currencystats247.com

CurrencyStats247 > Vekselkurser > TRY-XOF og XOF-TRY vekselkurser - 2024

TRY-XOF og XOF-TRY vekselkurser - 2024

TRY-XOF og XOF-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-XOF og XOF-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 TRY = 18,5067 XOF
1 XOF = 0,054 TRY

Jan 2024

DatoTRY-XOFXOF-TRY
01 jan 2024 1 TRY = 20.1499 XOF 1 XOF = 0.0496 TRY
02 jan 2024 1 TRY = 20.1232 XOF 1 XOF = 0.0497 TRY
03 jan 2024 1 TRY = 20.1539 XOF 1 XOF = 0.0496 TRY
04 jan 2024 1 TRY = 20.1238 XOF 1 XOF = 0.0497 TRY
05 jan 2024 1 TRY = 20.1387 XOF 1 XOF = 0.0497 TRY
06 jan 2024 1 TRY = 20.0784 XOF 1 XOF = 0.0498 TRY
07 jan 2024 1 TRY = 20.0784 XOF 1 XOF = 0.0498 TRY
08 jan 2024 1 TRY = 20.0502 XOF 1 XOF = 0.0499 TRY
09 jan 2024 1 TRY = 20.0346 XOF 1 XOF = 0.0499 TRY
10 jan 2024 1 TRY = 19.9919 XOF 1 XOF = 0.05 TRY
11 jan 2024 1 TRY = 19.9245 XOF 1 XOF = 0.0502 TRY
12 jan 2024 1 TRY = 19.9156 XOF 1 XOF = 0.0502 TRY
13 jan 2024 1 TRY = 19.8725 XOF 1 XOF = 0.0503 TRY
14 jan 2024 1 TRY = 19.8725 XOF 1 XOF = 0.0503 TRY
15 jan 2024 1 TRY = 19.8902 XOF 1 XOF = 0.0503 TRY
16 jan 2024 1 TRY = 20.0054 XOF 1 XOF = 0.05 TRY
17 jan 2024 1 TRY = 20.0068 XOF 1 XOF = 0.05 TRY
18 jan 2024 1 TRY = 19.983 XOF 1 XOF = 0.05 TRY
19 jan 2024 1 TRY = 19.9671 XOF 1 XOF = 0.0501 TRY
20 jan 2024 1 TRY = 19.8967 XOF 1 XOF = 0.0503 TRY
21 jan 2024 1 TRY = 19.8967 XOF 1 XOF = 0.0503 TRY
22 jan 2024 1 TRY = 19.9114 XOF 1 XOF = 0.0502 TRY
23 jan 2024 1 TRY = 19.9269 XOF 1 XOF = 0.0502 TRY
24 jan 2024 1 TRY = 19.9501 XOF 1 XOF = 0.0501 TRY
25 jan 2024 1 TRY = 19.8906 XOF 1 XOF = 0.0503 TRY
26 jan 2024 1 TRY = 19.9081 XOF 1 XOF = 0.0502 TRY
27 jan 2024 1 TRY = 19.9005 XOF 1 XOF = 0.0503 TRY
28 jan 2024 1 TRY = 19.9005 XOF 1 XOF = 0.0503 TRY
29 jan 2024 1 TRY = 19.958 XOF 1 XOF = 0.0501 TRY
30 jan 2024 1 TRY = 19.9272 XOF 1 XOF = 0.0502 TRY
31 jan 2024 1 TRY = 19.9368 XOF 1 XOF = 0.0502 TRY

Feb 2024

DatoTRY-XOFXOF-TRY
01 feb 2024 1 TRY = 19.9794 XOF 1 XOF = 0.0501 TRY
02 feb 2024 1 TRY = 19.7943 XOF 1 XOF = 0.0505 TRY
03 feb 2024 1 TRY = 19.7369 XOF 1 XOF = 0.0507 TRY
04 feb 2024 1 TRY = 19.7369 XOF 1 XOF = 0.0507 TRY
05 feb 2024 1 TRY = 19.9674 XOF 1 XOF = 0.0501 TRY
06 feb 2024 1 TRY = 20.0005 XOF 1 XOF = 0.05 TRY
07 feb 2024 1 TRY = 19.9061 XOF 1 XOF = 0.0502 TRY
08 feb 2024 1 TRY = 19.9255 XOF 1 XOF = 0.0502 TRY
09 feb 2024 1 TRY = 19.8458 XOF 1 XOF = 0.0504 TRY
10 feb 2024 1 TRY = 19.8346 XOF 1 XOF = 0.0504 TRY
11 feb 2024 1 TRY = 19.8346 XOF 1 XOF = 0.0504 TRY
12 feb 2024 1 TRY = 19.8344 XOF 1 XOF = 0.0504 TRY
13 feb 2024 1 TRY = 19.8096 XOF 1 XOF = 0.0505 TRY
14 feb 2024 1 TRY = 19.9232 XOF 1 XOF = 0.0502 TRY
15 feb 2024 1 TRY = 19.8684 XOF 1 XOF = 0.0503 TRY
16 feb 2024 1 TRY = 19.7555 XOF 1 XOF = 0.0506 TRY
17 feb 2024 1 TRY = 19.7785 XOF 1 XOF = 0.0506 TRY
18 feb 2024 1 TRY = 19.7342 XOF 1 XOF = 0.0507 TRY
19 feb 2024 1 TRY = 19.7142 XOF 1 XOF = 0.0507 TRY
20 feb 2024 1 TRY = 19.658 XOF 1 XOF = 0.0509 TRY
21 feb 2024 1 TRY = 19.5887 XOF 1 XOF = 0.051 TRY
22 feb 2024 1 TRY = 19.4996 XOF 1 XOF = 0.0513 TRY
23 feb 2024 1 TRY = 19.4897 XOF 1 XOF = 0.0513 TRY
24 feb 2024 1 TRY = 19.6414 XOF 1 XOF = 0.0509 TRY
25 feb 2024 1 TRY = 19.6414 XOF 1 XOF = 0.0509 TRY
26 feb 2024 1 TRY = 19.418 XOF 1 XOF = 0.0515 TRY
27 feb 2024 1 TRY = 19.3904 XOF 1 XOF = 0.0516 TRY
28 feb 2024 1 TRY = 19.4441 XOF 1 XOF = 0.0514 TRY
29 feb 2024 1 TRY = 19.3989 XOF 1 XOF = 0.0515 TRY

Mar 2024

DatoTRY-XOFXOF-TRY
01 mar 2024 1 TRY = 19.3307 XOF 1 XOF = 0.0517 TRY
02 mar 2024 1 TRY = 19.252 XOF 1 XOF = 0.0519 TRY
03 mar 2024 1 TRY = 19.252 XOF 1 XOF = 0.0519 TRY
04 mar 2024 1 TRY = 19.1724 XOF 1 XOF = 0.0522 TRY
05 mar 2024 1 TRY = 19.1019 XOF 1 XOF = 0.0524 TRY
06 mar 2024 1 TRY = 18.999 XOF 1 XOF = 0.0526 TRY
07 mar 2024 1 TRY = 18.9032 XOF 1 XOF = 0.0529 TRY
08 mar 2024 1 TRY = 18.773 XOF 1 XOF = 0.0533 TRY
09 mar 2024 1 TRY = 18.8159 XOF 1 XOF = 0.0531 TRY
10 mar 2024 1 TRY = 18.8159 XOF 1 XOF = 0.0531 TRY
11 mar 2024 1 TRY = 18.735 XOF 1 XOF = 0.0534 TRY
12 mar 2024 1 TRY = 18.7133 XOF 1 XOF = 0.0534 TRY
13 mar 2024 1 TRY = 18.6744 XOF 1 XOF = 0.0535 TRY
14 mar 2024 1 TRY = 18.6666 XOF 1 XOF = 0.0536 TRY
15 mar 2024 1 TRY = 18.6907 XOF 1 XOF = 0.0535 TRY
16 mar 2024 1 TRY = 18.7674 XOF 1 XOF = 0.0533 TRY
17 mar 2024 1 TRY = 18.7674 XOF 1 XOF = 0.0533 TRY
18 mar 2024 1 TRY = 18.6245 XOF 1 XOF = 0.0537 TRY
19 mar 2024 1 TRY = 18.6922 XOF 1 XOF = 0.0535 TRY
20 mar 2024 1 TRY = 18.6791 XOF 1 XOF = 0.0535 TRY
21 mar 2024 1 TRY = 18.7642 XOF 1 XOF = 0.0533 TRY
22 mar 2024 1 TRY = 18.9497 XOF 1 XOF = 0.0528 TRY
23 mar 2024 1 TRY = 18.8633 XOF 1 XOF = 0.053 TRY
24 mar 2024 1 TRY = 18.8633 XOF 1 XOF = 0.053 TRY
25 mar 2024 1 TRY = 18.8409 XOF 1 XOF = 0.0531 TRY
26 mar 2024 1 TRY = 18.7667 XOF 1 XOF = 0.0533 TRY
27 mar 2024 1 TRY = 18.7906 XOF 1 XOF = 0.0532 TRY
28 mar 2024 1 TRY = 18.8193 XOF 1 XOF = 0.0531 TRY
29 mar 2024 1 TRY = 18.7774 XOF 1 XOF = 0.0533 TRY
30 mar 2024 1 TRY = 18.7636 XOF 1 XOF = 0.0533 TRY
31 mar 2024 1 TRY = 18.7636 XOF 1 XOF = 0.0533 TRY

Apr 2024

DatoTRY-XOFXOF-TRY
01 apr 2024 1 TRY = 18.8541 XOF 1 XOF = 0.053 TRY
02 apr 2024 1 TRY = 18.9672 XOF 1 XOF = 0.0527 TRY
03 apr 2024 1 TRY = 19.0459 XOF 1 XOF = 0.0525 TRY
04 apr 2024 1 TRY = 18.9378 XOF 1 XOF = 0.0528 TRY
05 apr 2024 1 TRY = 18.9656 XOF 1 XOF = 0.0527 TRY
06 apr 2024 1 TRY = 18.8515 XOF 1 XOF = 0.053 TRY
07 apr 2024 1 TRY = 18.8515 XOF 1 XOF = 0.053 TRY
08 apr 2024 1 TRY = 18.8192 XOF 1 XOF = 0.0531 TRY
09 apr 2024 1 TRY = 18.7459 XOF 1 XOF = 0.0533 TRY
10 apr 2024 1 TRY = 18.7282 XOF 1 XOF = 0.0534 TRY
11 apr 2024 1 TRY = 18.9419 XOF 1 XOF = 0.0528 TRY
12 apr 2024 1 TRY = 19.0493 XOF 1 XOF = 0.0525 TRY
13 apr 2024 1 TRY = 18.9572 XOF 1 XOF = 0.0528 TRY
14 apr 2024 1 TRY = 18.9918 XOF 1 XOF = 0.0527 TRY
15 apr 2024 1 TRY = 18.9842 XOF 1 XOF = 0.0527 TRY
16 apr 2024 1 TRY = 18.9846 XOF 1 XOF = 0.0527 TRY
17 apr 2024 1 TRY = 18.9379 XOF 1 XOF = 0.0528 TRY
18 apr 2024 1 TRY = 18.9114 XOF 1 XOF = 0.0529 TRY
19 apr 2024 1 TRY = 18.899 XOF 1 XOF = 0.0529 TRY
20 apr 2024 1 TRY = 18.9234 XOF 1 XOF = 0.0528 TRY
21 apr 2024 1 TRY = 18.9234 XOF 1 XOF = 0.0528 TRY
22 apr 2024 1 TRY = 18.9447 XOF 1 XOF = 0.0528 TRY
23 apr 2024 1 TRY = 18.8693 XOF 1 XOF = 0.053 TRY
24 apr 2024 1 TRY = 18.8764 XOF 1 XOF = 0.053 TRY
25 apr 2024 1 TRY = 18.8158 XOF 1 XOF = 0.0531 TRY
26 apr 2024 1 TRY = 18.8143 XOF 1 XOF = 0.0532 TRY
27 apr 2024 1 TRY = 18.8556 XOF 1 XOF = 0.053 TRY
28 apr 2024 1 TRY = 18.8556 XOF 1 XOF = 0.053 TRY
29 apr 2024 1 TRY = 18.8978 XOF 1 XOF = 0.0529 TRY
30 apr 2024 1 TRY = 18.8908 XOF 1 XOF = 0.0529 TRY

May 2024

DatoTRY-XOFXOF-TRY
01 maj 2024 1 TRY = 18.93 XOF 1 XOF = 0.0528 TRY
02 maj 2024 1 TRY = 18.9372 XOF 1 XOF = 0.0528 TRY
03 maj 2024 1 TRY = 18.87 XOF 1 XOF = 0.053 TRY
04 maj 2024 1 TRY = 18.8189 XOF 1 XOF = 0.0531 TRY
05 maj 2024 1 TRY = 18.8189 XOF 1 XOF = 0.0531 TRY
06 maj 2024 1 TRY = 18.871 XOF 1 XOF = 0.053 TRY
07 maj 2024 1 TRY = 18.8822 XOF 1 XOF = 0.053 TRY
08 maj 2024 1 TRY = 18.9208 XOF 1 XOF = 0.0529 TRY
09 maj 2024 1 TRY = 18.9686 XOF 1 XOF = 0.0527 TRY
10 maj 2024 1 TRY = 18.8841 XOF 1 XOF = 0.053 TRY
11 maj 2024 1 TRY = 18.8049 XOF 1 XOF = 0.0532 TRY
12 maj 2024 1 TRY = 18.7635 XOF 1 XOF = 0.0533 TRY
13 maj 2024 1 TRY = 18.8794 XOF 1 XOF = 0.053 TRY
14 maj 2024 1 TRY = 18.8354 XOF 1 XOF = 0.0531 TRY
15 maj 2024 1 TRY = 18.7663 XOF 1 XOF = 0.0533 TRY
16 maj 2024 1 TRY = 18.7341 XOF 1 XOF = 0.0534 TRY
17 maj 2024 1 TRY = 18.7571 XOF 1 XOF = 0.0533 TRY
18 maj 2024 1 TRY = 18.6718 XOF 1 XOF = 0.0536 TRY
19 maj 2024 1 TRY = 18.6718 XOF 1 XOF = 0.0536 TRY
20 maj 2024 1 TRY = 18.752 XOF 1 XOF = 0.0533 TRY
21 maj 2024 1 TRY = 18.7557 XOF 1 XOF = 0.0533 TRY
22 maj 2024 1 TRY = 18.817 XOF 1 XOF = 0.0531 TRY
23 maj 2024 1 TRY = 18.7752 XOF 1 XOF = 0.0533 TRY
24 maj 2024 1 TRY = 18.7719 XOF 1 XOF = 0.0533 TRY
25 maj 2024 1 TRY = 18.7705 XOF 1 XOF = 0.0533 TRY
26 maj 2024 1 TRY = 18.7705 XOF 1 XOF = 0.0533 TRY
27 maj 2024 1 TRY = 18.7604 XOF 1 XOF = 0.0533 TRY
28 maj 2024 1 TRY = 18.7191 XOF 1 XOF = 0.0534 TRY
29 maj 2024 1 TRY = 18.7847 XOF 1 XOF = 0.0532 TRY
30 maj 2024 1 TRY = 18.789 XOF 1 XOF = 0.0532 TRY
31 maj 2024 1 TRY = 18.7615 XOF 1 XOF = 0.0533 TRY

Jun 2024

DatoTRY-XOFXOF-TRY
01 jun 2024 1 TRY = 18.7292 XOF 1 XOF = 0.0534 TRY
02 jun 2024 1 TRY = 18.7292 XOF 1 XOF = 0.0534 TRY
03 jun 2024 1 TRY = 18.7864 XOF 1 XOF = 0.0532 TRY
04 jun 2024 1 TRY = 18.6167 XOF 1 XOF = 0.0537 TRY
05 jun 2024 1 TRY = 18.6418 XOF 1 XOF = 0.0536 TRY
06 jun 2024 1 TRY = 18.7174 XOF 1 XOF = 0.0534 TRY
07 jun 2024 1 TRY = 18.6672 XOF 1 XOF = 0.0536 TRY
08 jun 2024 1 TRY = 18.7258 XOF 1 XOF = 0.0534 TRY
09 jun 2024 1 TRY = 18.7258 XOF 1 XOF = 0.0534 TRY
10 jun 2024 1 TRY = 18.8338 XOF 1 XOF = 0.0531 TRY
11 jun 2024 1 TRY = 18.892 XOF 1 XOF = 0.0529 TRY
12 jun 2024 1 TRY = 18.8275 XOF 1 XOF = 0.0531 TRY
13 jun 2024 1 TRY = 18.8138 XOF 1 XOF = 0.0532 TRY
14 jun 2024 1 TRY = 18.7793 XOF 1 XOF = 0.0533 TRY
15 jun 2024 1 TRY = 18.685 XOF 1 XOF = 0.0535 TRY
16 jun 2024 1 TRY = 18.685 XOF 1 XOF = 0.0535 TRY
17 jun 2024 1 TRY = 18.6373 XOF 1 XOF = 0.0537 TRY
18 jun 2024 1 TRY = 18.7484 XOF 1 XOF = 0.0533 TRY
19 jun 2024 1 TRY = 18.7545 XOF 1 XOF = 0.0533 TRY
20 jun 2024 1 TRY = 18.62 XOF 1 XOF = 0.0537 TRY
21 jun 2024 1 TRY = 18.6927 XOF 1 XOF = 0.0535 TRY
22 jun 2024 1 TRY = 18.667 XOF 1 XOF = 0.0536 TRY
23 jun 2024 1 TRY = 18.667 XOF 1 XOF = 0.0536 TRY
24 jun 2024 1 TRY = 18.5858 XOF 1 XOF = 0.0538 TRY
25 jun 2024 1 TRY = 18.5726 XOF 1 XOF = 0.0538 TRY
26 jun 2024 1 TRY = 18.6485 XOF 1 XOF = 0.0536 TRY
27 jun 2024 1 TRY = 18.6455 XOF 1 XOF = 0.0536 TRY
28 jun 2024 1 TRY = 18.635 XOF 1 XOF = 0.0537 TRY
29 jun 2024 1 TRY = 18.7104 XOF 1 XOF = 0.0534 TRY
30 jun 2024 1 TRY = 18.6419 XOF 1 XOF = 0.0536 TRY

Jul 2024

DatoTRY-XOFXOF-TRY
01 jul 2024 1 TRY = 18.6758 XOF 1 XOF = 0.0535 TRY
02 jul 2024 1 TRY = 18.7341 XOF 1 XOF = 0.0534 TRY
03 jul 2024 1 TRY = 18.7087 XOF 1 XOF = 0.0535 TRY
04 jul 2024 1 TRY = 18.6512 XOF 1 XOF = 0.0536 TRY
05 jul 2024 1 TRY = 18.5286 XOF 1 XOF = 0.054 TRY
06 jul 2024 1 TRY = 18.5153 XOF 1 XOF = 0.054 TRY
07 jul 2024 1 TRY = 18.5153 XOF 1 XOF = 0.054 TRY
08 jul 2024 1 TRY = 18.5057 XOF 1 XOF = 0.054 TRY
09 jul 2024 1 TRY = 18.4178 XOF 1 XOF = 0.0543 TRY
10 jul 2024 1 TRY = 18.429 XOF 1 XOF = 0.0543 TRY
11 jul 2024 1 TRY = 18.3899 XOF 1 XOF = 0.0544 TRY
12 jul 2024 1 TRY = 18.2388 XOF 1 XOF = 0.0548 TRY
13 jul 2024 1 TRY = 18.1962 XOF 1 XOF = 0.055 TRY
14 jul 2024 1 TRY = 18.1766 XOF 1 XOF = 0.055 TRY
15 jul 2024 1 TRY = 18.1826 XOF 1 XOF = 0.055 TRY
16 jul 2024 1 TRY = 18.1914 XOF 1 XOF = 0.055 TRY
17 jul 2024 1 TRY = 18.1277 XOF 1 XOF = 0.0552 TRY
18 jul 2024 1 TRY = 18.1356 XOF 1 XOF = 0.0551 TRY
19 jul 2024 1 TRY = 18.2297 XOF 1 XOF = 0.0549 TRY
20 jul 2024 1 TRY = 18.235 XOF 1 XOF = 0.0548 TRY
21 jul 2024 1 TRY = 18.235 XOF 1 XOF = 0.0548 TRY
22 jul 2024 1 TRY = 18.2711 XOF 1 XOF = 0.0547 TRY
23 jul 2024 1 TRY = 18.3326 XOF 1 XOF = 0.0545 TRY
24 jul 2024 1 TRY = 18.4119 XOF 1 XOF = 0.0543 TRY
25 jul 2024 1 TRY = 18.2771 XOF 1 XOF = 0.0547 TRY
26 jul 2024 1 TRY = 18.3277 XOF 1 XOF = 0.0546 TRY
27 jul 2024 1 TRY = 18.3129 XOF 1 XOF = 0.0546 TRY
28 jul 2024 1 TRY = 18.292 XOF 1 XOF = 0.0547 TRY
29 jul 2024 1 TRY = 18.3435 XOF 1 XOF = 0.0545 TRY
30 jul 2024 1 TRY = 18.3041 XOF 1 XOF = 0.0546 TRY
31 jul 2024 1 TRY = 18.2544 XOF 1 XOF = 0.0548 TRY

Aug 2024

DatoTRY-XOFXOF-TRY
01 aug 2024 1 TRY = 18.3665 XOF 1 XOF = 0.0544 TRY
02 aug 2024 1 TRY = 18.2552 XOF 1 XOF = 0.0548 TRY
03 aug 2024 1 TRY = 18.144 XOF 1 XOF = 0.0551 TRY
04 aug 2024 1 TRY = 18.144 XOF 1 XOF = 0.0551 TRY
05 aug 2024 1 TRY = 17.9495 XOF 1 XOF = 0.0557 TRY
06 aug 2024 1 TRY = 17.9093 XOF 1 XOF = 0.0558 TRY
07 aug 2024 1 TRY = 17.936 XOF 1 XOF = 0.0558 TRY
08 aug 2024 1 TRY = 17.9214 XOF 1 XOF = 0.0558 TRY
09 aug 2024 1 TRY = 17.9099 XOF 1 XOF = 0.0558 TRY
10 aug 2024 1 TRY = 17.9311 XOF 1 XOF = 0.0558 TRY
11 aug 2024 1 TRY = 17.9088 XOF 1 XOF = 0.0558 TRY
12 aug 2024 1 TRY = 17.908 XOF 1 XOF = 0.0558 TRY
13 aug 2024 1 TRY = 17.8847 XOF 1 XOF = 0.0559 TRY
14 aug 2024 1 TRY = 17.7416 XOF 1 XOF = 0.0564 TRY
15 aug 2024 1 TRY = 17.7207 XOF 1 XOF = 0.0564 TRY
16 aug 2024 1 TRY = 17.7091 XOF 1 XOF = 0.0565 TRY
17 aug 2024 1 TRY = 17.6407 XOF 1 XOF = 0.0567 TRY
18 aug 2024 1 TRY = 17.6729 XOF 1 XOF = 0.0566 TRY
19 aug 2024 1 TRY = 17.6211 XOF 1 XOF = 0.0568 TRY
20 aug 2024 1 TRY = 17.4951 XOF 1 XOF = 0.0572 TRY
21 aug 2024 1 TRY = 17.3968 XOF 1 XOF = 0.0575 TRY
22 aug 2024 1 TRY = 17.3573 XOF 1 XOF = 0.0576 TRY
23 aug 2024 1 TRY = 17.3535 XOF 1 XOF = 0.0576 TRY
24 aug 2024 1 TRY = 17.2227 XOF 1 XOF = 0.0581 TRY
25 aug 2024 1 TRY = 17.2693 XOF 1 XOF = 0.0579 TRY
26 aug 2024 1 TRY = 17.2612 XOF 1 XOF = 0.0579 TRY
27 aug 2024 1 TRY = 17.2575 XOF 1 XOF = 0.0579 TRY
28 aug 2024 1 TRY = 17.3181 XOF 1 XOF = 0.0577 TRY
29 aug 2024 1 TRY = 17.3421 XOF 1 XOF = 0.0577 TRY
30 aug 2024 1 TRY = 17.3807 XOF 1 XOF = 0.0575 TRY
31 aug 2024 1 TRY = 17.5943 XOF 1 XOF = 0.0568 TRY

Sep 2024

DatoTRY-XOFXOF-TRY
01 sep 2024 1 TRY = 17.4032 XOF 1 XOF = 0.0575 TRY
02 sep 2024 1 TRY = 17.4527 XOF 1 XOF = 0.0573 TRY
03 sep 2024 1 TRY = 17.4892 XOF 1 XOF = 0.0572 TRY
04 sep 2024 1 TRY = 17.4423 XOF 1 XOF = 0.0573 TRY
05 sep 2024 1 TRY = 17.3852 XOF 1 XOF = 0.0575 TRY
06 sep 2024 1 TRY = 17.3796 XOF 1 XOF = 0.0575 TRY
07 sep 2024 1 TRY = 17.4421 XOF 1 XOF = 0.0573 TRY
08 sep 2024 1 TRY = 17.4421 XOF 1 XOF = 0.0573 TRY
09 sep 2024 1 TRY = 17.4486 XOF 1 XOF = 0.0573 TRY
10 sep 2024 1 TRY = 17.4532 XOF 1 XOF = 0.0573 TRY
11 sep 2024 1 TRY = 17.4514 XOF 1 XOF = 0.0573 TRY
12 sep 2024 1 TRY = 17.5397 XOF 1 XOF = 0.057 TRY
13 sep 2024 1 TRY = 17.4333 XOF 1 XOF = 0.0574 TRY
14 sep 2024 1 TRY = 17.4239 XOF 1 XOF = 0.0574 TRY
15 sep 2024 1 TRY = 17.4845 XOF 1 XOF = 0.0572 TRY
16 sep 2024 1 TRY = 17.3594 XOF 1 XOF = 0.0576 TRY
17 sep 2024 1 TRY = 17.317 XOF 1 XOF = 0.0577 TRY
18 sep 2024 1 TRY = 17.2833 XOF 1 XOF = 0.0579 TRY
19 sep 2024 1 TRY = 17.2863 XOF 1 XOF = 0.0578 TRY
20 sep 2024 1 TRY = 17.2382 XOF 1 XOF = 0.058 TRY
21 sep 2024 1 TRY = 17.2025 XOF 1 XOF = 0.0581 TRY
22 sep 2024 1 TRY = 17.2025 XOF 1 XOF = 0.0581 TRY
23 sep 2024 1 TRY = 17.2737 XOF 1 XOF = 0.0579 TRY
24 sep 2024 1 TRY = 17.2726 XOF 1 XOF = 0.0579 TRY
25 sep 2024 1 TRY = 17.183 XOF 1 XOF = 0.0582 TRY
26 sep 2024 1 TRY = 17.2203 XOF 1 XOF = 0.0581 TRY
27 sep 2024 1 TRY = 17.1899 XOF 1 XOF = 0.0582 TRY
28 sep 2024 1 TRY = 17.2408 XOF 1 XOF = 0.058 TRY
29 sep 2024 1 TRY = 17.2408 XOF 1 XOF = 0.058 TRY
30 sep 2024 1 TRY = 17.1459 XOF 1 XOF = 0.0583 TRY

Oct 2024

DatoTRY-XOFXOF-TRY
01 okt 2024 1 TRY = 17.2858 XOF 1 XOF = 0.0579 TRY
02 okt 2024 1 TRY = 17.3103 XOF 1 XOF = 0.0578 TRY
03 okt 2024 1 TRY = 17.3979 XOF 1 XOF = 0.0575 TRY
04 okt 2024 1 TRY = 17.3617 XOF 1 XOF = 0.0576 TRY
05 okt 2024 1 TRY = 17.4407 XOF 1 XOF = 0.0573 TRY
06 okt 2024 1 TRY = 17.4407 XOF 1 XOF = 0.0573 TRY
07 okt 2024 1 TRY = 17.455 XOF 1 XOF = 0.0573 TRY
08 okt 2024 1 TRY = 17.427 XOF 1 XOF = 0.0574 TRY
09 okt 2024 1 TRY = 17.4696 XOF 1 XOF = 0.0572 TRY
10 okt 2024 1 TRY = 17.5329 XOF 1 XOF = 0.057 TRY
11 okt 2024 1 TRY = 17.5111 XOF 1 XOF = 0.0571 TRY
12 okt 2024 1 TRY = 17.4751 XOF 1 XOF = 0.0572 TRY
13 okt 2024 1 TRY = 17.483 XOF 1 XOF = 0.0572 TRY
14 okt 2024 1 TRY = 17.5259 XOF 1 XOF = 0.0571 TRY
15 okt 2024 1 TRY = 17.5664 XOF 1 XOF = 0.0569 TRY
16 okt 2024 1 TRY = 17.6045 XOF 1 XOF = 0.0568 TRY
17 okt 2024 1 TRY = 17.6714 XOF 1 XOF = 0.0566 TRY
18 okt 2024 1 TRY = 17.6589 XOF 1 XOF = 0.0566 TRY
19 okt 2024 1 TRY = 17.6057 XOF 1 XOF = 0.0568 TRY
20 okt 2024 1 TRY = 17.6057 XOF 1 XOF = 0.0568 TRY
21 okt 2024 1 TRY = 17.6522 XOF 1 XOF = 0.0567 TRY
22 okt 2024 1 TRY = 17.6893 XOF 1 XOF = 0.0565 TRY
23 okt 2024 1 TRY = 17.7438 XOF 1 XOF = 0.0564 TRY
24 okt 2024 1 TRY = 17.7426 XOF 1 XOF = 0.0564 TRY
25 okt 2024 1 TRY = 17.6745 XOF 1 XOF = 0.0566 TRY
26 okt 2024 1 TRY = 17.7097 XOF 1 XOF = 0.0565 TRY
27 okt 2024 1 TRY = 17.7097 XOF 1 XOF = 0.0565 TRY
28 okt 2024 1 TRY = 17.6678 XOF 1 XOF = 0.0566 TRY
29 okt 2024 1 TRY = 17.7122 XOF 1 XOF = 0.0565 TRY
30 okt 2024 1 TRY = 17.6878 XOF 1 XOF = 0.0565 TRY
31 okt 2024 1 TRY = 17.6129 XOF 1 XOF = 0.0568 TRY

Nov 2024

DatoTRY-XOFXOF-TRY
01 nov 2024 1 TRY = 17.5804 XOF 1 XOF = 0.0569 TRY
02 nov 2024 1 TRY = 17.5522 XOF 1 XOF = 0.057 TRY
03 nov 2024 1 TRY = 17.5613 XOF 1 XOF = 0.0569 TRY
04 nov 2024 1 TRY = 17.5104 XOF 1 XOF = 0.0571 TRY
05 nov 2024 1 TRY = 17.5248 XOF 1 XOF = 0.0571 TRY
06 nov 2024 1 TRY = 17.8817 XOF 1 XOF = 0.0559 TRY
07 nov 2024 1 TRY = 17.7986 XOF 1 XOF = 0.0562 TRY
08 nov 2024 1 TRY = 17.7134 XOF 1 XOF = 0.0565 TRY
09 nov 2024 1 TRY = 17.8129 XOF 1 XOF = 0.0561 TRY
10 nov 2024 1 TRY = 17.8129 XOF 1 XOF = 0.0561 TRY
11 nov 2024 1 TRY = 17.9225 XOF 1 XOF = 0.0558 TRY
12 nov 2024 1 TRY = 17.9759 XOF 1 XOF = 0.0556 TRY
13 nov 2024 1 TRY = 17.959 XOF 1 XOF = 0.0557 TRY
14 nov 2024 1 TRY = 18.1281 XOF 1 XOF = 0.0552 TRY
15 nov 2024 1 TRY = 18.0275 XOF 1 XOF = 0.0555 TRY
16 nov 2024 1 TRY = 18.0574 XOF 1 XOF = 0.0554 TRY
17 nov 2024 1 TRY = 18.0721 XOF 1 XOF = 0.0553 TRY
18 nov 2024 1 TRY = 18.0234 XOF 1 XOF = 0.0555 TRY
19 nov 2024 1 TRY = 17.9716 XOF 1 XOF = 0.0556 TRY
20 nov 2024 1 TRY = 18.0328 XOF 1 XOF = 0.0555 TRY
21 nov 2024 1 TRY = 18.0809 XOF 1 XOF = 0.0553 TRY
22 nov 2024 1 TRY = 18.2393 XOF 1 XOF = 0.0548 TRY
23 nov 2024 1 TRY = 18.22 XOF 1 XOF = 0.0549 TRY

TRY-XOF og XOF-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats