> TRY-XCD og XCD-TRY vekselkurser - 2024

TRY-XCD og XCD-TRY vekselkurser - 2024

TRY-XCD og XCD-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-XCD og XCD-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 TRY = 0,0828 XCD

1 XCD = 12,0757 TRY

1år 2år 3år

TRY til XCDXCD til TRY

Jan 2024

Dato	TRY-XCD	XCD-TRY
01 jan 2024	1 TRY = 0.0917 XCD	1 XCD = 10.9054 TRY
02 jan 2024	1 TRY = 0.0909 XCD	1 XCD = 10.9993 TRY
03 jan 2024	1 TRY = 0.0908 XCD	1 XCD = 11.0189 TRY
04 jan 2024	1 TRY = 0.0908 XCD	1 XCD = 11.0157 TRY
05 jan 2024	1 TRY = 0.0906 XCD	1 XCD = 11.0417 TRY
06 jan 2024	1 TRY = 0.0907 XCD	1 XCD = 11.0312 TRY
07 jan 2024	1 TRY = 0.0907 XCD	1 XCD = 11.0312 TRY
08 jan 2024	1 TRY = 0.0904 XCD	1 XCD = 11.0615 TRY
09 jan 2024	1 TRY = 0.0903 XCD	1 XCD = 11.0784 TRY
10 jan 2024	1 TRY = 0.0902 XCD	1 XCD = 11.0907 TRY
11 jan 2024	1 TRY = 0.0901 XCD	1 XCD = 11.0978 TRY
12 jan 2024	1 TRY = 0.0898 XCD	1 XCD = 11.1357 TRY
13 jan 2024	1 TRY = 0.0898 XCD	1 XCD = 11.1383 TRY
14 jan 2024	1 TRY = 0.0898 XCD	1 XCD = 11.1383 TRY
15 jan 2024	1 TRY = 0.0898 XCD	1 XCD = 11.1376 TRY
16 jan 2024	1 TRY = 0.0898 XCD	1 XCD = 11.14 TRY
17 jan 2024	1 TRY = 0.0897 XCD	1 XCD = 11.1514 TRY
18 jan 2024	1 TRY = 0.0896 XCD	1 XCD = 11.1548 TRY
19 jan 2024	1 TRY = 0.0895 XCD	1 XCD = 11.1719 TRY
20 jan 2024	1 TRY = 0.0895 XCD	1 XCD = 11.1758 TRY
21 jan 2024	1 TRY = 0.0895 XCD	1 XCD = 11.1758 TRY
22 jan 2024	1 TRY = 0.0894 XCD	1 XCD = 11.1903 TRY
23 jan 2024	1 TRY = 0.0893 XCD	1 XCD = 11.2043 TRY
24 jan 2024	1 TRY = 0.0896 XCD	1 XCD = 11.1669 TRY
25 jan 2024	1 TRY = 0.0892 XCD	1 XCD = 11.2059 TRY
26 jan 2024	1 TRY = 0.0892 XCD	1 XCD = 11.2135 TRY
27 jan 2024	1 TRY = 0.0891 XCD	1 XCD = 11.2261 TRY
28 jan 2024	1 TRY = 0.0891 XCD	1 XCD = 11.2261 TRY
29 jan 2024	1 TRY = 0.089 XCD	1 XCD = 11.2309 TRY
30 jan 2024	1 TRY = 0.089 XCD	1 XCD = 11.2334 TRY
31 jan 2024	1 TRY = 0.089 XCD	1 XCD = 11.2328 TRY

Feb 2024

Dato	TRY-XCD	XCD-TRY
01 feb 2024	1 TRY = 0.089 XCD	1 XCD = 11.2362 TRY
02 feb 2024	1 TRY = 0.0887 XCD	1 XCD = 11.2687 TRY
03 feb 2024	1 TRY = 0.0886 XCD	1 XCD = 11.2861 TRY
04 feb 2024	1 TRY = 0.0886 XCD	1 XCD = 11.2861 TRY
05 feb 2024	1 TRY = 0.0885 XCD	1 XCD = 11.3048 TRY
06 feb 2024	1 TRY = 0.0884 XCD	1 XCD = 11.3085 TRY
07 feb 2024	1 TRY = 0.0883 XCD	1 XCD = 11.322 TRY
08 feb 2024	1 TRY = 0.0883 XCD	1 XCD = 11.3238 TRY
09 feb 2024	1 TRY = 0.0881 XCD	1 XCD = 11.3531 TRY
10 feb 2024	1 TRY = 0.0881 XCD	1 XCD = 11.3501 TRY
11 feb 2024	1 TRY = 0.0881 XCD	1 XCD = 11.3501 TRY
12 feb 2024	1 TRY = 0.088 XCD	1 XCD = 11.3613 TRY
13 feb 2024	1 TRY = 0.088 XCD	1 XCD = 11.3684 TRY
14 feb 2024	1 TRY = 0.0879 XCD	1 XCD = 11.3775 TRY
15 feb 2024	1 TRY = 0.0879 XCD	1 XCD = 11.3746 TRY
16 feb 2024	1 TRY = 0.0877 XCD	1 XCD = 11.4032 TRY
17 feb 2024	1 TRY = 0.0876 XCD	1 XCD = 11.412 TRY
18 feb 2024	1 TRY = 0.0876 XCD	1 XCD = 11.412 TRY
19 feb 2024	1 TRY = 0.0876 XCD	1 XCD = 11.422 TRY
20 feb 2024	1 TRY = 0.0875 XCD	1 XCD = 11.4351 TRY
21 feb 2024	1 TRY = 0.0872 XCD	1 XCD = 11.4733 TRY
22 feb 2024	1 TRY = 0.0872 XCD	1 XCD = 11.4682 TRY
23 feb 2024	1 TRY = 0.0869 XCD	1 XCD = 11.5047 TRY
24 feb 2024	1 TRY = 0.0877 XCD	1 XCD = 11.4036 TRY
25 feb 2024	1 TRY = 0.0877 XCD	1 XCD = 11.4036 TRY
26 feb 2024	1 TRY = 0.0868 XCD	1 XCD = 11.5163 TRY
27 feb 2024	1 TRY = 0.0868 XCD	1 XCD = 11.525 TRY
28 feb 2024	1 TRY = 0.0867 XCD	1 XCD = 11.5405 TRY
29 feb 2024	1 TRY = 0.0866 XCD	1 XCD = 11.5535 TRY

Mar 2024

Dato	TRY-XCD	XCD-TRY
01 mar 2024	1 TRY = 0.0862 XCD	1 XCD = 11.6008 TRY
02 mar 2024	1 TRY = 0.0861 XCD	1 XCD = 11.6149 TRY
03 mar 2024	1 TRY = 0.0861 XCD	1 XCD = 11.6149 TRY
04 mar 2024	1 TRY = 0.0857 XCD	1 XCD = 11.6654 TRY
05 mar 2024	1 TRY = 0.0854 XCD	1 XCD = 11.714 TRY
06 mar 2024	1 TRY = 0.0851 XCD	1 XCD = 11.7457 TRY
07 mar 2024	1 TRY = 0.0849 XCD	1 XCD = 11.7827 TRY
08 mar 2024	1 TRY = 0.0845 XCD	1 XCD = 11.8278 TRY
09 mar 2024	1 TRY = 0.0849 XCD	1 XCD = 11.7853 TRY
10 mar 2024	1 TRY = 0.0849 XCD	1 XCD = 11.7853 TRY
11 mar 2024	1 TRY = 0.0844 XCD	1 XCD = 11.8415 TRY
12 mar 2024	1 TRY = 0.0843 XCD	1 XCD = 11.8599 TRY
13 mar 2024	1 TRY = 0.0842 XCD	1 XCD = 11.8778 TRY
14 mar 2024	1 TRY = 0.0841 XCD	1 XCD = 11.8868 TRY
15 mar 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9213 TRY
16 mar 2024	1 TRY = 0.0842 XCD	1 XCD = 11.8755 TRY
17 mar 2024	1 TRY = 0.0842 XCD	1 XCD = 11.8755 TRY
18 mar 2024	1 TRY = 0.0837 XCD	1 XCD = 11.953 TRY
19 mar 2024	1 TRY = 0.0836 XCD	1 XCD = 11.9682 TRY
20 mar 2024	1 TRY = 0.0834 XCD	1 XCD = 11.9851 TRY
21 mar 2024	1 TRY = 0.0843 XCD	1 XCD = 11.8561 TRY
22 mar 2024	1 TRY = 0.0845 XCD	1 XCD = 11.8362 TRY
23 mar 2024	1 TRY = 0.0844 XCD	1 XCD = 11.8434 TRY
24 mar 2024	1 TRY = 0.0844 XCD	1 XCD = 11.8434 TRY
25 mar 2024	1 TRY = 0.0841 XCD	1 XCD = 11.8949 TRY
26 mar 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9153 TRY
27 mar 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9396 TRY
28 mar 2024	1 TRY = 0.0836 XCD	1 XCD = 11.9569 TRY
29 mar 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9825 TRY
30 mar 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9757 TRY
31 mar 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9757 TRY

Apr 2024

Dato	TRY-XCD	XCD-TRY
01 apr 2024	1 TRY = 0.0838 XCD	1 XCD = 11.929 TRY
02 apr 2024	1 TRY = 0.084 XCD	1 XCD = 11.9095 TRY
03 apr 2024	1 TRY = 0.0846 XCD	1 XCD = 11.8188 TRY
04 apr 2024	1 TRY = 0.0848 XCD	1 XCD = 11.7992 TRY
05 apr 2024	1 TRY = 0.0847 XCD	1 XCD = 11.8117 TRY
06 apr 2024	1 TRY = 0.0843 XCD	1 XCD = 11.8671 TRY
07 apr 2024	1 TRY = 0.0843 XCD	1 XCD = 11.8671 TRY
08 apr 2024	1 TRY = 0.084 XCD	1 XCD = 11.9118 TRY
09 apr 2024	1 TRY = 0.084 XCD	1 XCD = 11.9118 TRY
10 apr 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9364 TRY
11 apr 2024	1 TRY = 0.0837 XCD	1 XCD = 11.9415 TRY
12 apr 2024	1 TRY = 0.0836 XCD	1 XCD = 11.9613 TRY
13 apr 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9748 TRY
14 apr 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9748 TRY
15 apr 2024	1 TRY = 0.0834 XCD	1 XCD = 11.9903 TRY
16 apr 2024	1 TRY = 0.0832 XCD	1 XCD = 12.026 TRY
17 apr 2024	1 TRY = 0.0831 XCD	1 XCD = 12.0371 TRY
18 apr 2024	1 TRY = 0.0832 XCD	1 XCD = 12.021 TRY
19 apr 2024	1 TRY = 0.0829 XCD	1 XCD = 12.0631 TRY
20 apr 2024	1 TRY = 0.0832 XCD	1 XCD = 12.0203 TRY
21 apr 2024	1 TRY = 0.0832 XCD	1 XCD = 12.0203 TRY
22 apr 2024	1 TRY = 0.0831 XCD	1 XCD = 12.0396 TRY
23 apr 2024	1 TRY = 0.0829 XCD	1 XCD = 12.0579 TRY
24 apr 2024	1 TRY = 0.0831 XCD	1 XCD = 12.0323 TRY
25 apr 2024	1 TRY = 0.0831 XCD	1 XCD = 12.0289 TRY
26 apr 2024	1 TRY = 0.0832 XCD	1 XCD = 12.0185 TRY
27 apr 2024	1 TRY = 0.0831 XCD	1 XCD = 12.0287 TRY
28 apr 2024	1 TRY = 0.0831 XCD	1 XCD = 12.0287 TRY
29 apr 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9816 TRY
30 apr 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9812 TRY

May 2024

Dato	TRY-XCD	XCD-TRY
01 maj 2024	1 TRY = 0.0832 XCD	1 XCD = 12.0162 TRY
02 maj 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9776 TRY
03 maj 2024	1 TRY = 0.0836 XCD	1 XCD = 11.9682 TRY
04 maj 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9715 TRY
05 maj 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9715 TRY
06 maj 2024	1 TRY = 0.0837 XCD	1 XCD = 11.9405 TRY
07 maj 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9384 TRY
08 maj 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9368 TRY
09 maj 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9223 TRY
10 maj 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9239 TRY
11 maj 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9741 TRY
12 maj 2024	1 TRY = 0.0834 XCD	1 XCD = 11.9902 TRY
13 maj 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9188 TRY
14 maj 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9344 TRY
15 maj 2024	1 TRY = 0.0837 XCD	1 XCD = 11.947 TRY
16 maj 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9162 TRY
17 maj 2024	1 TRY = 0.0838 XCD	1 XCD = 11.938 TRY
18 maj 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9307 TRY
19 maj 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9307 TRY
20 maj 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9147 TRY
21 maj 2024	1 TRY = 0.084 XCD	1 XCD = 11.9111 TRY
22 maj 2024	1 TRY = 0.084 XCD	1 XCD = 11.9086 TRY
23 maj 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9204 TRY
24 maj 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9328 TRY
25 maj 2024	1 TRY = 0.0839 XCD	1 XCD = 11.914 TRY
26 maj 2024	1 TRY = 0.0839 XCD	1 XCD = 11.914 TRY
27 maj 2024	1 TRY = 0.084 XCD	1 XCD = 11.9108 TRY
28 maj 2024	1 TRY = 0.084 XCD	1 XCD = 11.9094 TRY
29 maj 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9246 TRY
30 maj 2024	1 TRY = 0.0837 XCD	1 XCD = 11.9421 TRY
31 maj 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9188 TRY

Jun 2024

Dato	TRY-XCD	XCD-TRY
01 jun 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9358 TRY
02 jun 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9358 TRY
03 jun 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9142 TRY
04 jun 2024	1 TRY = 0.0834 XCD	1 XCD = 11.9964 TRY
05 jun 2024	1 TRY = 0.0834 XCD	1 XCD = 11.985 TRY
06 jun 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9288 TRY
07 jun 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9394 TRY
08 jun 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9821 TRY
09 jun 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9821 TRY
10 jun 2024	1 TRY = 0.0834 XCD	1 XCD = 11.9943 TRY
11 jun 2024	1 TRY = 0.0835 XCD	1 XCD = 11.979 TRY
12 jun 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9823 TRY
13 jun 2024	1 TRY = 0.0837 XCD	1 XCD = 11.9506 TRY
14 jun 2024	1 TRY = 0.0828 XCD	1 XCD = 12.0788 TRY
15 jun 2024	1 TRY = 0.0826 XCD	1 XCD = 12.1136 TRY
16 jun 2024	1 TRY = 0.0826 XCD	1 XCD = 12.1136 TRY
17 jun 2024	1 TRY = 0.0823 XCD	1 XCD = 12.1573 TRY
18 jun 2024	1 TRY = 0.0828 XCD	1 XCD = 12.0803 TRY
19 jun 2024	1 TRY = 0.0831 XCD	1 XCD = 12.04 TRY
20 jun 2024	1 TRY = 0.0823 XCD	1 XCD = 12.1482 TRY
21 jun 2024	1 TRY = 0.0823 XCD	1 XCD = 12.1547 TRY
22 jun 2024	1 TRY = 0.0823 XCD	1 XCD = 12.1479 TRY
23 jun 2024	1 TRY = 0.0823 XCD	1 XCD = 12.1479 TRY
24 jun 2024	1 TRY = 0.0822 XCD	1 XCD = 12.1714 TRY
25 jun 2024	1 TRY = 0.082 XCD	1 XCD = 12.193 TRY
26 jun 2024	1 TRY = 0.0821 XCD	1 XCD = 12.184 TRY
27 jun 2024	1 TRY = 0.0822 XCD	1 XCD = 12.1674 TRY
28 jun 2024	1 TRY = 0.0822 XCD	1 XCD = 12.1629 TRY
29 jun 2024	1 TRY = 0.0826 XCD	1 XCD = 12.1139 TRY
30 jun 2024	1 TRY = 0.0823 XCD	1 XCD = 12.1461 TRY

Jul 2024

Dato	TRY-XCD	XCD-TRY
01 jul 2024	1 TRY = 0.0827 XCD	1 XCD = 12.0916 TRY
02 jul 2024	1 TRY = 0.0827 XCD	1 XCD = 12.0883 TRY
03 jul 2024	1 TRY = 0.0829 XCD	1 XCD = 12.0559 TRY
04 jul 2024	1 TRY = 0.083 XCD	1 XCD = 12.0513 TRY
05 jul 2024	1 TRY = 0.0826 XCD	1 XCD = 12.1029 TRY
06 jul 2024	1 TRY = 0.0828 XCD	1 XCD = 12.0793 TRY
07 jul 2024	1 TRY = 0.0828 XCD	1 XCD = 12.0793 TRY
08 jul 2024	1 TRY = 0.0826 XCD	1 XCD = 12.1103 TRY
09 jul 2024	1 TRY = 0.0821 XCD	1 XCD = 12.1822 TRY
10 jul 2024	1 TRY = 0.0822 XCD	1 XCD = 12.1661 TRY
11 jul 2024	1 TRY = 0.0822 XCD	1 XCD = 12.1634 TRY
12 jul 2024	1 TRY = 0.0818 XCD	1 XCD = 12.2201 TRY
13 jul 2024	1 TRY = 0.0818 XCD	1 XCD = 12.2293 TRY
14 jul 2024	1 TRY = 0.0818 XCD	1 XCD = 12.2266 TRY
15 jul 2024	1 TRY = 0.0817 XCD	1 XCD = 12.2329 TRY
16 jul 2024	1 TRY = 0.0817 XCD	1 XCD = 12.2451 TRY
17 jul 2024	1 TRY = 0.0817 XCD	1 XCD = 12.246 TRY
18 jul 2024	1 TRY = 0.0817 XCD	1 XCD = 12.2435 TRY
19 jul 2024	1 TRY = 0.0818 XCD	1 XCD = 12.2286 TRY
20 jul 2024	1 TRY = 0.0818 XCD	1 XCD = 12.2211 TRY
21 jul 2024	1 TRY = 0.0818 XCD	1 XCD = 12.2211 TRY
22 jul 2024	1 TRY = 0.0819 XCD	1 XCD = 12.2028 TRY
23 jul 2024	1 TRY = 0.0821 XCD	1 XCD = 12.1837 TRY
24 jul 2024	1 TRY = 0.0822 XCD	1 XCD = 12.161 TRY
25 jul 2024	1 TRY = 0.0817 XCD	1 XCD = 12.24 TRY
26 jul 2024	1 TRY = 0.082 XCD	1 XCD = 12.1974 TRY
27 jul 2024	1 TRY = 0.082 XCD	1 XCD = 12.1903 TRY
28 jul 2024	1 TRY = 0.0819 XCD	1 XCD = 12.2043 TRY
29 jul 2024	1 TRY = 0.0819 XCD	1 XCD = 12.2146 TRY
30 jul 2024	1 TRY = 0.0817 XCD	1 XCD = 12.2447 TRY
31 jul 2024	1 TRY = 0.0815 XCD	1 XCD = 12.2697 TRY

Aug 2024

Dato	TRY-XCD	XCD-TRY
01 aug 2024	1 TRY = 0.0817 XCD	1 XCD = 12.2432 TRY
02 aug 2024	1 TRY = 0.0814 XCD	1 XCD = 12.2776 TRY
03 aug 2024	1 TRY = 0.0816 XCD	1 XCD = 12.2486 TRY
04 aug 2024	1 TRY = 0.0816 XCD	1 XCD = 12.2486 TRY
05 aug 2024	1 TRY = 0.081 XCD	1 XCD = 12.344 TRY
06 aug 2024	1 TRY = 0.0805 XCD	1 XCD = 12.4279 TRY
07 aug 2024	1 TRY = 0.0807 XCD	1 XCD = 12.3925 TRY
08 aug 2024	1 TRY = 0.0807 XCD	1 XCD = 12.3951 TRY
09 aug 2024	1 TRY = 0.0805 XCD	1 XCD = 12.4162 TRY
10 aug 2024	1 TRY = 0.0807 XCD	1 XCD = 12.3918 TRY
11 aug 2024	1 TRY = 0.0806 XCD	1 XCD = 12.4026 TRY
12 aug 2024	1 TRY = 0.0806 XCD	1 XCD = 12.4066 TRY
13 aug 2024	1 TRY = 0.0805 XCD	1 XCD = 12.4159 TRY
14 aug 2024	1 TRY = 0.0806 XCD	1 XCD = 12.4118 TRY
15 aug 2024	1 TRY = 0.0804 XCD	1 XCD = 12.4384 TRY
16 aug 2024	1 TRY = 0.0802 XCD	1 XCD = 12.4686 TRY
17 aug 2024	1 TRY = 0.0802 XCD	1 XCD = 12.4679 TRY
18 aug 2024	1 TRY = 0.0804 XCD	1 XCD = 12.4452 TRY
19 aug 2024	1 TRY = 0.0801 XCD	1 XCD = 12.4812 TRY
20 aug 2024	1 TRY = 0.0799 XCD	1 XCD = 12.5164 TRY
21 aug 2024	1 TRY = 0.0797 XCD	1 XCD = 12.5509 TRY
22 aug 2024	1 TRY = 0.0796 XCD	1 XCD = 12.5557 TRY
23 aug 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5829 TRY
24 aug 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5734 TRY
25 aug 2024	1 TRY = 0.0797 XCD	1 XCD = 12.5395 TRY
26 aug 2024	1 TRY = 0.0794 XCD	1 XCD = 12.5877 TRY
27 aug 2024	1 TRY = 0.0794 XCD	1 XCD = 12.593 TRY
28 aug 2024	1 TRY = 0.0794 XCD	1 XCD = 12.5942 TRY
29 aug 2024	1 TRY = 0.0793 XCD	1 XCD = 12.6135 TRY
30 aug 2024	1 TRY = 0.0793 XCD	1 XCD = 12.6039 TRY
31 aug 2024	1 TRY = 0.0793 XCD	1 XCD = 12.608 TRY

Sep 2024

Dato	TRY-XCD	XCD-TRY
01 sep 2024	1 TRY = 0.0793 XCD	1 XCD = 12.6061 TRY
02 sep 2024	1 TRY = 0.0796 XCD	1 XCD = 12.5666 TRY
03 sep 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5728 TRY
04 sep 2024	1 TRY = 0.0794 XCD	1 XCD = 12.5968 TRY
05 sep 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5736 TRY
06 sep 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5754 TRY
07 sep 2024	1 TRY = 0.0797 XCD	1 XCD = 12.5428 TRY
08 sep 2024	1 TRY = 0.0797 XCD	1 XCD = 12.5428 TRY
09 sep 2024	1 TRY = 0.0794 XCD	1 XCD = 12.5978 TRY
10 sep 2024	1 TRY = 0.0794 XCD	1 XCD = 12.6009 TRY
11 sep 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5851 TRY
12 sep 2024	1 TRY = 0.0796 XCD	1 XCD = 12.561 TRY
13 sep 2024	1 TRY = 0.0796 XCD	1 XCD = 12.5614 TRY
14 sep 2024	1 TRY = 0.0796 XCD	1 XCD = 12.5638 TRY
15 sep 2024	1 TRY = 0.0799 XCD	1 XCD = 12.5203 TRY
16 sep 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5777 TRY
17 sep 2024	1 TRY = 0.0794 XCD	1 XCD = 12.5915 TRY
18 sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6212 TRY
19 sep 2024	1 TRY = 0.0794 XCD	1 XCD = 12.5881 TRY
20 sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6216 TRY
21 sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6242 TRY
22 sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6242 TRY
23 sep 2024	1 TRY = 0.0791 XCD	1 XCD = 12.6348 TRY
24 sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6318 TRY
25 sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6274 TRY
26 sep 2024	1 TRY = 0.0791 XCD	1 XCD = 12.6378 TRY
27 sep 2024	1 TRY = 0.0791 XCD	1 XCD = 12.6459 TRY
28 sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6304 TRY
29 sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6304 TRY
30 sep 2024	1 TRY = 0.0791 XCD	1 XCD = 12.6478 TRY

Oct 2024

Dato	TRY-XCD	XCD-TRY
01 okt 2024	1 TRY = 0.079 XCD	1 XCD = 12.6549 TRY
02 okt 2024	1 TRY = 0.079 XCD	1 XCD = 12.6648 TRY
03 okt 2024	1 TRY = 0.0791 XCD	1 XCD = 12.6387 TRY
04 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6729 TRY
05 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6718 TRY
06 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6718 TRY
07 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6753 TRY
08 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6816 TRY
09 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6713 TRY
10 okt 2024	1 TRY = 0.079 XCD	1 XCD = 12.6601 TRY
11 okt 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6828 TRY
12 okt 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6849 TRY
13 okt 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6849 TRY
14 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6821 TRY
15 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6762 TRY
16 okt 2024	1 TRY = 0.079 XCD	1 XCD = 12.658 TRY
17 okt 2024	1 TRY = 0.0791 XCD	1 XCD = 12.6395 TRY
18 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6751 TRY
19 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6753 TRY
20 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6753 TRY
21 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6749 TRY
22 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6725 TRY
23 okt 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6896 TRY
24 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6688 TRY
25 okt 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6868 TRY
26 okt 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6885 TRY
27 okt 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6885 TRY
28 okt 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6902 TRY
29 okt 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6911 TRY
30 okt 2024	1 TRY = 0.0788 XCD	1 XCD = 12.688 TRY
31 okt 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6724 TRY

Nov 2024

Dato	TRY-XCD	XCD-TRY
01 nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7054 TRY
02 nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7015 TRY
03 nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7015 TRY
04 nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7093 TRY
05 nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7099 TRY
06 nov 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6743 TRY
07 nov 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6716 TRY
08 nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7132 TRY
09 nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7067 TRY
10 nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7067 TRY
11 nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7032 TRY
12 nov 2024	1 TRY = 0.0786 XCD	1 XCD = 12.7222 TRY
13 nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7144 TRY
14 nov 2024	1 TRY = 0.0786 XCD	1 XCD = 12.7155 TRY
15 nov 2024	1 TRY = 0.0785 XCD	1 XCD = 12.7374 TRY
16 nov 2024	1 TRY = 0.0785 XCD	1 XCD = 12.7461 TRY
17 nov 2024	1 TRY = 0.0785 XCD	1 XCD = 12.7358 TRY
18 nov 2024	1 TRY = 0.0782 XCD	1 XCD = 12.7808 TRY
19 nov 2024	1 TRY = 0.0782 XCD	1 XCD = 12.7881 TRY
20 nov 2024	1 TRY = 0.0784 XCD	1 XCD = 12.7538 TRY
21 nov 2024	1 TRY = 0.0784 XCD	1 XCD = 12.7594 TRY
22 nov 2024	1 TRY = 0.0782 XCD	1 XCD = 12.7844 TRY
23 nov 2024	1 TRY = 0.0782 XCD	1 XCD = 12.7851 TRY

TRY-XCD og XCD-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder