currencystats247.com

CurrencyStats247 > Vekselkurser > TRY-XAF og XAF-TRY vekselkurser - 2024

TRY-XAF og XAF-TRY vekselkurser - 2024

TRY-XAF og XAF-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-XAF og XAF-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 TRY = 18,507 XAF
1 XAF = 0,054 TRY

Jan 2024

DatoTRY-XAFXAF-TRY
01 jan 2024 1 TRY = 20.1499 XAF 1 XAF = 0.0496 TRY
02 jan 2024 1 TRY = 20.1233 XAF 1 XAF = 0.0497 TRY
03 jan 2024 1 TRY = 20.1546 XAF 1 XAF = 0.0496 TRY
04 jan 2024 1 TRY = 20.1237 XAF 1 XAF = 0.0497 TRY
05 jan 2024 1 TRY = 20.1387 XAF 1 XAF = 0.0497 TRY
06 jan 2024 1 TRY = 20.0784 XAF 1 XAF = 0.0498 TRY
07 jan 2024 1 TRY = 20.0784 XAF 1 XAF = 0.0498 TRY
08 jan 2024 1 TRY = 20.0504 XAF 1 XAF = 0.0499 TRY
09 jan 2024 1 TRY = 20.0349 XAF 1 XAF = 0.0499 TRY
10 jan 2024 1 TRY = 19.9919 XAF 1 XAF = 0.05 TRY
11 jan 2024 1 TRY = 19.9243 XAF 1 XAF = 0.0502 TRY
12 jan 2024 1 TRY = 19.9157 XAF 1 XAF = 0.0502 TRY
13 jan 2024 1 TRY = 19.8725 XAF 1 XAF = 0.0503 TRY
14 jan 2024 1 TRY = 19.8725 XAF 1 XAF = 0.0503 TRY
15 jan 2024 1 TRY = 19.89 XAF 1 XAF = 0.0503 TRY
16 jan 2024 1 TRY = 20.006 XAF 1 XAF = 0.05 TRY
17 jan 2024 1 TRY = 20.0062 XAF 1 XAF = 0.05 TRY
18 jan 2024 1 TRY = 19.9824 XAF 1 XAF = 0.05 TRY
19 jan 2024 1 TRY = 19.9672 XAF 1 XAF = 0.0501 TRY
20 jan 2024 1 TRY = 19.8967 XAF 1 XAF = 0.0503 TRY
21 jan 2024 1 TRY = 19.8967 XAF 1 XAF = 0.0503 TRY
22 jan 2024 1 TRY = 19.9113 XAF 1 XAF = 0.0502 TRY
23 jan 2024 1 TRY = 19.9269 XAF 1 XAF = 0.0502 TRY
24 jan 2024 1 TRY = 19.9509 XAF 1 XAF = 0.0501 TRY
25 jan 2024 1 TRY = 19.8898 XAF 1 XAF = 0.0503 TRY
26 jan 2024 1 TRY = 19.9081 XAF 1 XAF = 0.0502 TRY
27 jan 2024 1 TRY = 19.9005 XAF 1 XAF = 0.0503 TRY
28 jan 2024 1 TRY = 19.9005 XAF 1 XAF = 0.0503 TRY
29 jan 2024 1 TRY = 19.9582 XAF 1 XAF = 0.0501 TRY
30 jan 2024 1 TRY = 19.9272 XAF 1 XAF = 0.0502 TRY
31 jan 2024 1 TRY = 19.9368 XAF 1 XAF = 0.0502 TRY

Feb 2024

DatoTRY-XAFXAF-TRY
01 feb 2024 1 TRY = 19.9794 XAF 1 XAF = 0.0501 TRY
02 feb 2024 1 TRY = 19.7945 XAF 1 XAF = 0.0505 TRY
03 feb 2024 1 TRY = 19.899 XAF 1 XAF = 0.0503 TRY
04 feb 2024 1 TRY = 19.899 XAF 1 XAF = 0.0503 TRY
05 feb 2024 1 TRY = 19.9676 XAF 1 XAF = 0.0501 TRY
06 feb 2024 1 TRY = 19.9999 XAF 1 XAF = 0.05 TRY
07 feb 2024 1 TRY = 19.9097 XAF 1 XAF = 0.0502 TRY
08 feb 2024 1 TRY = 19.9265 XAF 1 XAF = 0.0502 TRY
09 feb 2024 1 TRY = 19.8458 XAF 1 XAF = 0.0504 TRY
10 feb 2024 1 TRY = 19.8346 XAF 1 XAF = 0.0504 TRY
11 feb 2024 1 TRY = 19.8346 XAF 1 XAF = 0.0504 TRY
12 feb 2024 1 TRY = 19.8352 XAF 1 XAF = 0.0504 TRY
13 feb 2024 1 TRY = 19.8099 XAF 1 XAF = 0.0505 TRY
14 feb 2024 1 TRY = 19.9232 XAF 1 XAF = 0.0502 TRY
15 feb 2024 1 TRY = 19.8684 XAF 1 XAF = 0.0503 TRY
16 feb 2024 1 TRY = 19.755 XAF 1 XAF = 0.0506 TRY
17 feb 2024 1 TRY = 19.7396 XAF 1 XAF = 0.0507 TRY
18 feb 2024 1 TRY = 19.7342 XAF 1 XAF = 0.0507 TRY
19 feb 2024 1 TRY = 19.7142 XAF 1 XAF = 0.0507 TRY
20 feb 2024 1 TRY = 19.658 XAF 1 XAF = 0.0509 TRY
21 feb 2024 1 TRY = 19.5887 XAF 1 XAF = 0.051 TRY
22 feb 2024 1 TRY = 19.5002 XAF 1 XAF = 0.0513 TRY
23 feb 2024 1 TRY = 19.4899 XAF 1 XAF = 0.0513 TRY
24 feb 2024 1 TRY = 19.6414 XAF 1 XAF = 0.0509 TRY
25 feb 2024 1 TRY = 19.6414 XAF 1 XAF = 0.0509 TRY
26 feb 2024 1 TRY = 19.4177 XAF 1 XAF = 0.0515 TRY
27 feb 2024 1 TRY = 19.3908 XAF 1 XAF = 0.0516 TRY
28 feb 2024 1 TRY = 19.4439 XAF 1 XAF = 0.0514 TRY
29 feb 2024 1 TRY = 19.3993 XAF 1 XAF = 0.0515 TRY

Mar 2024

DatoTRY-XAFXAF-TRY
01 mar 2024 1 TRY = 19.3315 XAF 1 XAF = 0.0517 TRY
02 mar 2024 1 TRY = 19.252 XAF 1 XAF = 0.0519 TRY
03 mar 2024 1 TRY = 19.252 XAF 1 XAF = 0.0519 TRY
04 mar 2024 1 TRY = 19.1724 XAF 1 XAF = 0.0522 TRY
05 mar 2024 1 TRY = 19.1019 XAF 1 XAF = 0.0524 TRY
06 mar 2024 1 TRY = 18.9988 XAF 1 XAF = 0.0526 TRY
07 mar 2024 1 TRY = 18.9028 XAF 1 XAF = 0.0529 TRY
08 mar 2024 1 TRY = 18.773 XAF 1 XAF = 0.0533 TRY
09 mar 2024 1 TRY = 18.8159 XAF 1 XAF = 0.0531 TRY
10 mar 2024 1 TRY = 18.8159 XAF 1 XAF = 0.0531 TRY
11 mar 2024 1 TRY = 18.7351 XAF 1 XAF = 0.0534 TRY
12 mar 2024 1 TRY = 18.7131 XAF 1 XAF = 0.0534 TRY
13 mar 2024 1 TRY = 18.6744 XAF 1 XAF = 0.0535 TRY
14 mar 2024 1 TRY = 18.6664 XAF 1 XAF = 0.0536 TRY
15 mar 2024 1 TRY = 18.6904 XAF 1 XAF = 0.0535 TRY
16 mar 2024 1 TRY = 18.7674 XAF 1 XAF = 0.0533 TRY
17 mar 2024 1 TRY = 18.7674 XAF 1 XAF = 0.0533 TRY
18 mar 2024 1 TRY = 18.624 XAF 1 XAF = 0.0537 TRY
19 mar 2024 1 TRY = 18.6922 XAF 1 XAF = 0.0535 TRY
20 mar 2024 1 TRY = 18.6798 XAF 1 XAF = 0.0535 TRY
21 mar 2024 1 TRY = 18.764 XAF 1 XAF = 0.0533 TRY
22 mar 2024 1 TRY = 18.9497 XAF 1 XAF = 0.0528 TRY
23 mar 2024 1 TRY = 18.8633 XAF 1 XAF = 0.053 TRY
24 mar 2024 1 TRY = 18.8633 XAF 1 XAF = 0.053 TRY
25 mar 2024 1 TRY = 18.8405 XAF 1 XAF = 0.0531 TRY
26 mar 2024 1 TRY = 18.7667 XAF 1 XAF = 0.0533 TRY
27 mar 2024 1 TRY = 18.7906 XAF 1 XAF = 0.0532 TRY
28 mar 2024 1 TRY = 18.8194 XAF 1 XAF = 0.0531 TRY
29 mar 2024 1 TRY = 18.7774 XAF 1 XAF = 0.0533 TRY
30 mar 2024 1 TRY = 18.7636 XAF 1 XAF = 0.0533 TRY
31 mar 2024 1 TRY = 18.7636 XAF 1 XAF = 0.0533 TRY

Apr 2024

DatoTRY-XAFXAF-TRY
01 apr 2024 1 TRY = 18.8541 XAF 1 XAF = 0.053 TRY
02 apr 2024 1 TRY = 18.9673 XAF 1 XAF = 0.0527 TRY
03 apr 2024 1 TRY = 19.0459 XAF 1 XAF = 0.0525 TRY
04 apr 2024 1 TRY = 18.9376 XAF 1 XAF = 0.0528 TRY
05 apr 2024 1 TRY = 18.9656 XAF 1 XAF = 0.0527 TRY
06 apr 2024 1 TRY = 18.8515 XAF 1 XAF = 0.053 TRY
07 apr 2024 1 TRY = 18.8515 XAF 1 XAF = 0.053 TRY
08 apr 2024 1 TRY = 18.8193 XAF 1 XAF = 0.0531 TRY
09 apr 2024 1 TRY = 18.7464 XAF 1 XAF = 0.0533 TRY
10 apr 2024 1 TRY = 18.7279 XAF 1 XAF = 0.0534 TRY
11 apr 2024 1 TRY = 18.9419 XAF 1 XAF = 0.0528 TRY
12 apr 2024 1 TRY = 19.0497 XAF 1 XAF = 0.0525 TRY
13 apr 2024 1 TRY = 19.0282 XAF 1 XAF = 0.0526 TRY
14 apr 2024 1 TRY = 18.9918 XAF 1 XAF = 0.0527 TRY
15 apr 2024 1 TRY = 18.9842 XAF 1 XAF = 0.0527 TRY
16 apr 2024 1 TRY = 18.9846 XAF 1 XAF = 0.0527 TRY
17 apr 2024 1 TRY = 18.9379 XAF 1 XAF = 0.0528 TRY
18 apr 2024 1 TRY = 18.9083 XAF 1 XAF = 0.0529 TRY
19 apr 2024 1 TRY = 18.8988 XAF 1 XAF = 0.0529 TRY
20 apr 2024 1 TRY = 18.9234 XAF 1 XAF = 0.0528 TRY
21 apr 2024 1 TRY = 18.9234 XAF 1 XAF = 0.0528 TRY
22 apr 2024 1 TRY = 18.9447 XAF 1 XAF = 0.0528 TRY
23 apr 2024 1 TRY = 18.8693 XAF 1 XAF = 0.053 TRY
24 apr 2024 1 TRY = 18.8764 XAF 1 XAF = 0.053 TRY
25 apr 2024 1 TRY = 18.8158 XAF 1 XAF = 0.0531 TRY
26 apr 2024 1 TRY = 18.8145 XAF 1 XAF = 0.0532 TRY
27 apr 2024 1 TRY = 18.8556 XAF 1 XAF = 0.053 TRY
28 apr 2024 1 TRY = 18.8556 XAF 1 XAF = 0.053 TRY
29 apr 2024 1 TRY = 18.8978 XAF 1 XAF = 0.0529 TRY
30 apr 2024 1 TRY = 18.8908 XAF 1 XAF = 0.0529 TRY

May 2024

DatoTRY-XAFXAF-TRY
01 maj 2024 1 TRY = 18.9308 XAF 1 XAF = 0.0528 TRY
02 maj 2024 1 TRY = 18.9368 XAF 1 XAF = 0.0528 TRY
03 maj 2024 1 TRY = 18.8694 XAF 1 XAF = 0.053 TRY
04 maj 2024 1 TRY = 18.8189 XAF 1 XAF = 0.0531 TRY
05 maj 2024 1 TRY = 18.8189 XAF 1 XAF = 0.0531 TRY
06 maj 2024 1 TRY = 18.871 XAF 1 XAF = 0.053 TRY
07 maj 2024 1 TRY = 18.8822 XAF 1 XAF = 0.053 TRY
08 maj 2024 1 TRY = 18.9212 XAF 1 XAF = 0.0529 TRY
09 maj 2024 1 TRY = 18.9686 XAF 1 XAF = 0.0527 TRY
10 maj 2024 1 TRY = 18.8841 XAF 1 XAF = 0.053 TRY
11 maj 2024 1 TRY = 18.8049 XAF 1 XAF = 0.0532 TRY
12 maj 2024 1 TRY = 18.7635 XAF 1 XAF = 0.0533 TRY
13 maj 2024 1 TRY = 18.8827 XAF 1 XAF = 0.053 TRY
14 maj 2024 1 TRY = 18.8354 XAF 1 XAF = 0.0531 TRY
15 maj 2024 1 TRY = 18.7662 XAF 1 XAF = 0.0533 TRY
16 maj 2024 1 TRY = 18.7346 XAF 1 XAF = 0.0534 TRY
17 maj 2024 1 TRY = 18.7571 XAF 1 XAF = 0.0533 TRY
18 maj 2024 1 TRY = 18.6718 XAF 1 XAF = 0.0536 TRY
19 maj 2024 1 TRY = 18.6718 XAF 1 XAF = 0.0536 TRY
20 maj 2024 1 TRY = 18.752 XAF 1 XAF = 0.0533 TRY
21 maj 2024 1 TRY = 18.7557 XAF 1 XAF = 0.0533 TRY
22 maj 2024 1 TRY = 18.8171 XAF 1 XAF = 0.0531 TRY
23 maj 2024 1 TRY = 18.7752 XAF 1 XAF = 0.0533 TRY
24 maj 2024 1 TRY = 18.7714 XAF 1 XAF = 0.0533 TRY
25 maj 2024 1 TRY = 18.7705 XAF 1 XAF = 0.0533 TRY
26 maj 2024 1 TRY = 18.7705 XAF 1 XAF = 0.0533 TRY
27 maj 2024 1 TRY = 18.7599 XAF 1 XAF = 0.0533 TRY
28 maj 2024 1 TRY = 18.7186 XAF 1 XAF = 0.0534 TRY
29 maj 2024 1 TRY = 18.7847 XAF 1 XAF = 0.0532 TRY
30 maj 2024 1 TRY = 18.789 XAF 1 XAF = 0.0532 TRY
31 maj 2024 1 TRY = 18.7615 XAF 1 XAF = 0.0533 TRY

Jun 2024

DatoTRY-XAFXAF-TRY
01 jun 2024 1 TRY = 18.7292 XAF 1 XAF = 0.0534 TRY
02 jun 2024 1 TRY = 18.7292 XAF 1 XAF = 0.0534 TRY
03 jun 2024 1 TRY = 18.7867 XAF 1 XAF = 0.0532 TRY
04 jun 2024 1 TRY = 18.6167 XAF 1 XAF = 0.0537 TRY
05 jun 2024 1 TRY = 18.6421 XAF 1 XAF = 0.0536 TRY
06 jun 2024 1 TRY = 18.7174 XAF 1 XAF = 0.0534 TRY
07 jun 2024 1 TRY = 18.6685 XAF 1 XAF = 0.0536 TRY
08 jun 2024 1 TRY = 18.7258 XAF 1 XAF = 0.0534 TRY
09 jun 2024 1 TRY = 18.7258 XAF 1 XAF = 0.0534 TRY
10 jun 2024 1 TRY = 18.8339 XAF 1 XAF = 0.0531 TRY
11 jun 2024 1 TRY = 18.8907 XAF 1 XAF = 0.0529 TRY
12 jun 2024 1 TRY = 18.8269 XAF 1 XAF = 0.0531 TRY
13 jun 2024 1 TRY = 18.8138 XAF 1 XAF = 0.0532 TRY
14 jun 2024 1 TRY = 18.7789 XAF 1 XAF = 0.0533 TRY
15 jun 2024 1 TRY = 18.685 XAF 1 XAF = 0.0535 TRY
16 jun 2024 1 TRY = 18.685 XAF 1 XAF = 0.0535 TRY
17 jun 2024 1 TRY = 18.6373 XAF 1 XAF = 0.0537 TRY
18 jun 2024 1 TRY = 18.7487 XAF 1 XAF = 0.0533 TRY
19 jun 2024 1 TRY = 18.7545 XAF 1 XAF = 0.0533 TRY
20 jun 2024 1 TRY = 18.6196 XAF 1 XAF = 0.0537 TRY
21 jun 2024 1 TRY = 18.6929 XAF 1 XAF = 0.0535 TRY
22 jun 2024 1 TRY = 18.667 XAF 1 XAF = 0.0536 TRY
23 jun 2024 1 TRY = 18.667 XAF 1 XAF = 0.0536 TRY
24 jun 2024 1 TRY = 18.5857 XAF 1 XAF = 0.0538 TRY
25 jun 2024 1 TRY = 18.5728 XAF 1 XAF = 0.0538 TRY
26 jun 2024 1 TRY = 18.6485 XAF 1 XAF = 0.0536 TRY
27 jun 2024 1 TRY = 18.6455 XAF 1 XAF = 0.0536 TRY
28 jun 2024 1 TRY = 18.635 XAF 1 XAF = 0.0537 TRY
29 jun 2024 1 TRY = 18.7104 XAF 1 XAF = 0.0534 TRY
30 jun 2024 1 TRY = 18.6419 XAF 1 XAF = 0.0536 TRY

Jul 2024

DatoTRY-XAFXAF-TRY
01 jul 2024 1 TRY = 18.6758 XAF 1 XAF = 0.0535 TRY
02 jul 2024 1 TRY = 18.7341 XAF 1 XAF = 0.0534 TRY
03 jul 2024 1 TRY = 18.7088 XAF 1 XAF = 0.0535 TRY
04 jul 2024 1 TRY = 18.6511 XAF 1 XAF = 0.0536 TRY
05 jul 2024 1 TRY = 18.5284 XAF 1 XAF = 0.054 TRY
06 jul 2024 1 TRY = 18.5153 XAF 1 XAF = 0.054 TRY
07 jul 2024 1 TRY = 18.5153 XAF 1 XAF = 0.054 TRY
08 jul 2024 1 TRY = 18.5056 XAF 1 XAF = 0.054 TRY
09 jul 2024 1 TRY = 18.4172 XAF 1 XAF = 0.0543 TRY
10 jul 2024 1 TRY = 18.433 XAF 1 XAF = 0.0543 TRY
11 jul 2024 1 TRY = 18.3899 XAF 1 XAF = 0.0544 TRY
12 jul 2024 1 TRY = 18.2364 XAF 1 XAF = 0.0548 TRY
13 jul 2024 1 TRY = 18.1962 XAF 1 XAF = 0.055 TRY
14 jul 2024 1 TRY = 18.1766 XAF 1 XAF = 0.055 TRY
15 jul 2024 1 TRY = 18.1833 XAF 1 XAF = 0.055 TRY
16 jul 2024 1 TRY = 18.1913 XAF 1 XAF = 0.055 TRY
17 jul 2024 1 TRY = 18.1277 XAF 1 XAF = 0.0552 TRY
18 jul 2024 1 TRY = 18.1359 XAF 1 XAF = 0.0551 TRY
19 jul 2024 1 TRY = 18.2297 XAF 1 XAF = 0.0549 TRY
20 jul 2024 1 TRY = 18.235 XAF 1 XAF = 0.0548 TRY
21 jul 2024 1 TRY = 18.235 XAF 1 XAF = 0.0548 TRY
22 jul 2024 1 TRY = 18.2716 XAF 1 XAF = 0.0547 TRY
23 jul 2024 1 TRY = 18.3326 XAF 1 XAF = 0.0545 TRY
24 jul 2024 1 TRY = 18.4119 XAF 1 XAF = 0.0543 TRY
25 jul 2024 1 TRY = 18.2771 XAF 1 XAF = 0.0547 TRY
26 jul 2024 1 TRY = 18.3272 XAF 1 XAF = 0.0546 TRY
27 jul 2024 1 TRY = 18.3129 XAF 1 XAF = 0.0546 TRY
28 jul 2024 1 TRY = 18.292 XAF 1 XAF = 0.0547 TRY
29 jul 2024 1 TRY = 18.3435 XAF 1 XAF = 0.0545 TRY
30 jul 2024 1 TRY = 18.304 XAF 1 XAF = 0.0546 TRY
31 jul 2024 1 TRY = 18.2542 XAF 1 XAF = 0.0548 TRY

Aug 2024

DatoTRY-XAFXAF-TRY
01 aug 2024 1 TRY = 18.3665 XAF 1 XAF = 0.0544 TRY
02 aug 2024 1 TRY = 18.2565 XAF 1 XAF = 0.0548 TRY
03 aug 2024 1 TRY = 18.144 XAF 1 XAF = 0.0551 TRY
04 aug 2024 1 TRY = 18.144 XAF 1 XAF = 0.0551 TRY
05 aug 2024 1 TRY = 17.9495 XAF 1 XAF = 0.0557 TRY
06 aug 2024 1 TRY = 17.9094 XAF 1 XAF = 0.0558 TRY
07 aug 2024 1 TRY = 17.9362 XAF 1 XAF = 0.0558 TRY
08 aug 2024 1 TRY = 17.9211 XAF 1 XAF = 0.0558 TRY
09 aug 2024 1 TRY = 17.9101 XAF 1 XAF = 0.0558 TRY
10 aug 2024 1 TRY = 17.9453 XAF 1 XAF = 0.0557 TRY
11 aug 2024 1 TRY = 17.9088 XAF 1 XAF = 0.0558 TRY
12 aug 2024 1 TRY = 17.9089 XAF 1 XAF = 0.0558 TRY
13 aug 2024 1 TRY = 17.8847 XAF 1 XAF = 0.0559 TRY
14 aug 2024 1 TRY = 17.742 XAF 1 XAF = 0.0564 TRY
15 aug 2024 1 TRY = 17.7211 XAF 1 XAF = 0.0564 TRY
16 aug 2024 1 TRY = 17.7089 XAF 1 XAF = 0.0565 TRY
17 aug 2024 1 TRY = 17.6407 XAF 1 XAF = 0.0567 TRY
18 aug 2024 1 TRY = 17.6729 XAF 1 XAF = 0.0566 TRY
19 aug 2024 1 TRY = 17.6211 XAF 1 XAF = 0.0568 TRY
20 aug 2024 1 TRY = 17.4951 XAF 1 XAF = 0.0572 TRY
21 aug 2024 1 TRY = 17.3971 XAF 1 XAF = 0.0575 TRY
22 aug 2024 1 TRY = 17.3574 XAF 1 XAF = 0.0576 TRY
23 aug 2024 1 TRY = 17.3535 XAF 1 XAF = 0.0576 TRY
24 aug 2024 1 TRY = 17.2227 XAF 1 XAF = 0.0581 TRY
25 aug 2024 1 TRY = 17.2693 XAF 1 XAF = 0.0579 TRY
26 aug 2024 1 TRY = 17.2618 XAF 1 XAF = 0.0579 TRY
27 aug 2024 1 TRY = 17.2602 XAF 1 XAF = 0.0579 TRY
28 aug 2024 1 TRY = 17.3181 XAF 1 XAF = 0.0577 TRY
29 aug 2024 1 TRY = 17.3421 XAF 1 XAF = 0.0577 TRY
30 aug 2024 1 TRY = 17.3807 XAF 1 XAF = 0.0575 TRY
31 aug 2024 1 TRY = 17.3751 XAF 1 XAF = 0.0576 TRY

Sep 2024

DatoTRY-XAFXAF-TRY
01 sep 2024 1 TRY = 17.4032 XAF 1 XAF = 0.0575 TRY
02 sep 2024 1 TRY = 17.4524 XAF 1 XAF = 0.0573 TRY
03 sep 2024 1 TRY = 17.4898 XAF 1 XAF = 0.0572 TRY
04 sep 2024 1 TRY = 17.4423 XAF 1 XAF = 0.0573 TRY
05 sep 2024 1 TRY = 17.3852 XAF 1 XAF = 0.0575 TRY
06 sep 2024 1 TRY = 17.3796 XAF 1 XAF = 0.0575 TRY
07 sep 2024 1 TRY = 17.4421 XAF 1 XAF = 0.0573 TRY
08 sep 2024 1 TRY = 17.4421 XAF 1 XAF = 0.0573 TRY
09 sep 2024 1 TRY = 17.449 XAF 1 XAF = 0.0573 TRY
10 sep 2024 1 TRY = 17.4533 XAF 1 XAF = 0.0573 TRY
11 sep 2024 1 TRY = 17.4508 XAF 1 XAF = 0.0573 TRY
12 sep 2024 1 TRY = 17.5394 XAF 1 XAF = 0.057 TRY
13 sep 2024 1 TRY = 17.4333 XAF 1 XAF = 0.0574 TRY
14 sep 2024 1 TRY = 17.4239 XAF 1 XAF = 0.0574 TRY
15 sep 2024 1 TRY = 17.4845 XAF 1 XAF = 0.0572 TRY
16 sep 2024 1 TRY = 17.3593 XAF 1 XAF = 0.0576 TRY
17 sep 2024 1 TRY = 17.3169 XAF 1 XAF = 0.0577 TRY
18 sep 2024 1 TRY = 17.2844 XAF 1 XAF = 0.0579 TRY
19 sep 2024 1 TRY = 17.2869 XAF 1 XAF = 0.0578 TRY
20 sep 2024 1 TRY = 17.2381 XAF 1 XAF = 0.058 TRY
21 sep 2024 1 TRY = 17.2025 XAF 1 XAF = 0.0581 TRY
22 sep 2024 1 TRY = 17.2025 XAF 1 XAF = 0.0581 TRY
23 sep 2024 1 TRY = 17.2744 XAF 1 XAF = 0.0579 TRY
24 sep 2024 1 TRY = 17.2726 XAF 1 XAF = 0.0579 TRY
25 sep 2024 1 TRY = 17.1831 XAF 1 XAF = 0.0582 TRY
26 sep 2024 1 TRY = 17.2208 XAF 1 XAF = 0.0581 TRY
27 sep 2024 1 TRY = 17.1912 XAF 1 XAF = 0.0582 TRY
28 sep 2024 1 TRY = 17.2123 XAF 1 XAF = 0.0581 TRY
29 sep 2024 1 TRY = 17.2123 XAF 1 XAF = 0.0581 TRY
30 sep 2024 1 TRY = 17.1459 XAF 1 XAF = 0.0583 TRY

Oct 2024

DatoTRY-XAFXAF-TRY
01 okt 2024 1 TRY = 17.2845 XAF 1 XAF = 0.0579 TRY
02 okt 2024 1 TRY = 17.3103 XAF 1 XAF = 0.0578 TRY
03 okt 2024 1 TRY = 17.3979 XAF 1 XAF = 0.0575 TRY
04 okt 2024 1 TRY = 17.3619 XAF 1 XAF = 0.0576 TRY
05 okt 2024 1 TRY = 17.4407 XAF 1 XAF = 0.0573 TRY
06 okt 2024 1 TRY = 17.4407 XAF 1 XAF = 0.0573 TRY
07 okt 2024 1 TRY = 17.4547 XAF 1 XAF = 0.0573 TRY
08 okt 2024 1 TRY = 17.427 XAF 1 XAF = 0.0574 TRY
09 okt 2024 1 TRY = 17.4697 XAF 1 XAF = 0.0572 TRY
10 okt 2024 1 TRY = 17.5324 XAF 1 XAF = 0.057 TRY
11 okt 2024 1 TRY = 17.5104 XAF 1 XAF = 0.0571 TRY
12 okt 2024 1 TRY = 17.4751 XAF 1 XAF = 0.0572 TRY
13 okt 2024 1 TRY = 17.483 XAF 1 XAF = 0.0572 TRY
14 okt 2024 1 TRY = 17.5255 XAF 1 XAF = 0.0571 TRY
15 okt 2024 1 TRY = 17.5664 XAF 1 XAF = 0.0569 TRY
16 okt 2024 1 TRY = 17.6045 XAF 1 XAF = 0.0568 TRY
17 okt 2024 1 TRY = 17.6714 XAF 1 XAF = 0.0566 TRY
18 okt 2024 1 TRY = 17.6589 XAF 1 XAF = 0.0566 TRY
19 okt 2024 1 TRY = 17.6057 XAF 1 XAF = 0.0568 TRY
20 okt 2024 1 TRY = 17.6057 XAF 1 XAF = 0.0568 TRY
21 okt 2024 1 TRY = 17.6501 XAF 1 XAF = 0.0567 TRY
22 okt 2024 1 TRY = 17.6893 XAF 1 XAF = 0.0565 TRY
23 okt 2024 1 TRY = 17.7438 XAF 1 XAF = 0.0564 TRY
24 okt 2024 1 TRY = 17.7437 XAF 1 XAF = 0.0564 TRY
25 okt 2024 1 TRY = 17.6748 XAF 1 XAF = 0.0566 TRY
26 okt 2024 1 TRY = 17.7097 XAF 1 XAF = 0.0565 TRY
27 okt 2024 1 TRY = 17.7097 XAF 1 XAF = 0.0565 TRY
28 okt 2024 1 TRY = 17.6678 XAF 1 XAF = 0.0566 TRY
29 okt 2024 1 TRY = 17.7119 XAF 1 XAF = 0.0565 TRY
30 okt 2024 1 TRY = 17.6883 XAF 1 XAF = 0.0565 TRY
31 okt 2024 1 TRY = 17.6133 XAF 1 XAF = 0.0568 TRY

Nov 2024

DatoTRY-XAFXAF-TRY
01 nov 2024 1 TRY = 17.5803 XAF 1 XAF = 0.0569 TRY
02 nov 2024 1 TRY = 17.5858 XAF 1 XAF = 0.0569 TRY
03 nov 2024 1 TRY = 17.5613 XAF 1 XAF = 0.0569 TRY
04 nov 2024 1 TRY = 17.5107 XAF 1 XAF = 0.0571 TRY
05 nov 2024 1 TRY = 17.5248 XAF 1 XAF = 0.0571 TRY
06 nov 2024 1 TRY = 17.8833 XAF 1 XAF = 0.0559 TRY
07 nov 2024 1 TRY = 17.798 XAF 1 XAF = 0.0562 TRY
08 nov 2024 1 TRY = 17.7137 XAF 1 XAF = 0.0565 TRY
09 nov 2024 1 TRY = 17.8129 XAF 1 XAF = 0.0561 TRY
10 nov 2024 1 TRY = 17.8129 XAF 1 XAF = 0.0561 TRY
11 nov 2024 1 TRY = 17.9215 XAF 1 XAF = 0.0558 TRY
12 nov 2024 1 TRY = 17.9767 XAF 1 XAF = 0.0556 TRY
13 nov 2024 1 TRY = 17.959 XAF 1 XAF = 0.0557 TRY
14 nov 2024 1 TRY = 18.1269 XAF 1 XAF = 0.0552 TRY
15 nov 2024 1 TRY = 18.0273 XAF 1 XAF = 0.0555 TRY
16 nov 2024 1 TRY = 18.0574 XAF 1 XAF = 0.0554 TRY
17 nov 2024 1 TRY = 18.0721 XAF 1 XAF = 0.0553 TRY
18 nov 2024 1 TRY = 18.024 XAF 1 XAF = 0.0555 TRY
19 nov 2024 1 TRY = 17.9722 XAF 1 XAF = 0.0556 TRY
20 nov 2024 1 TRY = 18.0324 XAF 1 XAF = 0.0555 TRY
21 nov 2024 1 TRY = 18.0814 XAF 1 XAF = 0.0553 TRY
22 nov 2024 1 TRY = 18.2399 XAF 1 XAF = 0.0548 TRY
23 nov 2024 1 TRY = 18.22 XAF 1 XAF = 0.0549 TRY

TRY-XAF og XAF-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats