> TRY-WST og WST-TRY vekselkurser - 2024

TRY-WST og WST-TRY vekselkurser - 2024

TRY-WST og WST-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-WST og WST-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 TRY = 0,0852 WST

1 WST = 11,738 TRY

1år 2år 3år

TRY til WSTWST til TRY

Jan 2024

Dato	TRY-WST	WST-TRY
01 jan 2024	1 TRY = 0.091 WST	1 WST = 10.9845 TRY
02 jan 2024	1 TRY = 0.0908 WST	1 WST = 11.0166 TRY
03 jan 2024	1 TRY = 0.0906 WST	1 WST = 11.0382 TRY
04 jan 2024	1 TRY = 0.0912 WST	1 WST = 10.9667 TRY
05 jan 2024	1 TRY = 0.0909 WST	1 WST = 10.9966 TRY
06 jan 2024	1 TRY = 0.0909 WST	1 WST = 10.9982 TRY
07 jan 2024	1 TRY = 0.09 WST	1 WST = 11.1137 TRY
08 jan 2024	1 TRY = 0.0897 WST	1 WST = 11.1446 TRY
09 jan 2024	1 TRY = 0.0906 WST	1 WST = 11.0396 TRY
10 jan 2024	1 TRY = 0.0904 WST	1 WST = 11.0616 TRY
11 jan 2024	1 TRY = 0.0905 WST	1 WST = 11.0443 TRY
12 jan 2024	1 TRY = 0.0903 WST	1 WST = 11.0787 TRY
13 jan 2024	1 TRY = 0.0903 WST	1 WST = 11.0754 TRY
14 jan 2024	1 TRY = 0.0891 WST	1 WST = 11.222 TRY
15 jan 2024	1 TRY = 0.0891 WST	1 WST = 11.2212 TRY
16 jan 2024	1 TRY = 0.0902 WST	1 WST = 11.0851 TRY
17 jan 2024	1 TRY = 0.0903 WST	1 WST = 11.0773 TRY
18 jan 2024	1 TRY = 0.0906 WST	1 WST = 11.0397 TRY
19 jan 2024	1 TRY = 0.0912 WST	1 WST = 10.9695 TRY
20 jan 2024	1 TRY = 0.0911 WST	1 WST = 10.9799 TRY
21 jan 2024	1 TRY = 0.0888 WST	1 WST = 11.2597 TRY
22 jan 2024	1 TRY = 0.0887 WST	1 WST = 11.2743 TRY
23 jan 2024	1 TRY = 0.0907 WST	1 WST = 11.0223 TRY
24 jan 2024	1 TRY = 0.0911 WST	1 WST = 10.9726 TRY
25 jan 2024	1 TRY = 0.0909 WST	1 WST = 10.9963 TRY
26 jan 2024	1 TRY = 0.0907 WST	1 WST = 11.025 TRY
27 jan 2024	1 TRY = 0.0905 WST	1 WST = 11.049 TRY
28 jan 2024	1 TRY = 0.0884 WST	1 WST = 11.3104 TRY
29 jan 2024	1 TRY = 0.0884 WST	1 WST = 11.3152 TRY
30 jan 2024	1 TRY = 0.0905 WST	1 WST = 11.048 TRY
31 jan 2024	1 TRY = 0.0905 WST	1 WST = 11.0517 TRY

Feb 2024

Dato	TRY-WST	WST-TRY
01 feb 2024	1 TRY = 0.0906 WST	1 WST = 11.038 TRY
02 feb 2024	1 TRY = 0.0902 WST	1 WST = 11.0883 TRY
03 feb 2024	1 TRY = 0.09 WST	1 WST = 11.1083 TRY
04 feb 2024	1 TRY = 0.0897 WST	1 WST = 11.1482 TRY
05 feb 2024	1 TRY = 0.0896 WST	1 WST = 11.1667 TRY
06 feb 2024	1 TRY = 0.0902 WST	1 WST = 11.0806 TRY
07 feb 2024	1 TRY = 0.0903 WST	1 WST = 11.0753 TRY
08 feb 2024	1 TRY = 0.0901 WST	1 WST = 11.1015 TRY
09 feb 2024	1 TRY = 0.0897 WST	1 WST = 11.1464 TRY
10 feb 2024	1 TRY = 0.0899 WST	1 WST = 11.1194 TRY
11 feb 2024	1 TRY = 0.0896 WST	1 WST = 11.1595 TRY
12 feb 2024	1 TRY = 0.0895 WST	1 WST = 11.1706 TRY
13 feb 2024	1 TRY = 0.0894 WST	1 WST = 11.1847 TRY
14 feb 2024	1 TRY = 0.0893 WST	1 WST = 11.1969 TRY
15 feb 2024	1 TRY = 0.0893 WST	1 WST = 11.1929 TRY
16 feb 2024	1 TRY = 0.0894 WST	1 WST = 11.1811 TRY
17 feb 2024	1 TRY = 0.0893 WST	1 WST = 11.2013 TRY
18 feb 2024	1 TRY = 0.087 WST	1 WST = 11.4978 TRY
19 feb 2024	1 TRY = 0.0869 WST	1 WST = 11.5078 TRY
20 feb 2024	1 TRY = 0.089 WST	1 WST = 11.2387 TRY
21 feb 2024	1 TRY = 0.0885 WST	1 WST = 11.2939 TRY
22 feb 2024	1 TRY = 0.0884 WST	1 WST = 11.3089 TRY
23 feb 2024	1 TRY = 0.0882 WST	1 WST = 11.3331 TRY
24 feb 2024	1 TRY = 0.0889 WST	1 WST = 11.248 TRY
25 feb 2024	1 TRY = 0.0886 WST	1 WST = 11.2857 TRY
26 feb 2024	1 TRY = 0.0877 WST	1 WST = 11.3975 TRY
27 feb 2024	1 TRY = 0.0874 WST	1 WST = 11.4382 TRY
28 feb 2024	1 TRY = 0.0879 WST	1 WST = 11.3791 TRY
29 feb 2024	1 TRY = 0.0878 WST	1 WST = 11.39 TRY

Mar 2024

Dato	TRY-WST	WST-TRY
01 mar 2024	1 TRY = 0.0879 WST	1 WST = 11.3814 TRY
02 mar 2024	1 TRY = 0.0867 WST	1 WST = 11.5282 TRY
03 mar 2024	1 TRY = 0.0855 WST	1 WST = 11.7022 TRY
04 mar 2024	1 TRY = 0.0851 WST	1 WST = 11.753 TRY
05 mar 2024	1 TRY = 0.087 WST	1 WST = 11.4995 TRY
06 mar 2024	1 TRY = 0.0868 WST	1 WST = 11.5178 TRY
07 mar 2024	1 TRY = 0.0865 WST	1 WST = 11.5542 TRY
08 mar 2024	1 TRY = 0.0858 WST	1 WST = 11.6488 TRY
09 mar 2024	1 TRY = 0.0856 WST	1 WST = 11.6819 TRY
10 mar 2024	1 TRY = 0.0856 WST	1 WST = 11.6819 TRY
11 mar 2024	1 TRY = 0.0838 WST	1 WST = 11.9305 TRY
12 mar 2024	1 TRY = 0.0854 WST	1 WST = 11.7151 TRY
13 mar 2024	1 TRY = 0.0853 WST	1 WST = 11.72 TRY
14 mar 2024	1 TRY = 0.0853 WST	1 WST = 11.7212 TRY
15 mar 2024	1 TRY = 0.085 WST	1 WST = 11.7632 TRY
16 mar 2024	1 TRY = 0.0849 WST	1 WST = 11.7735 TRY
17 mar 2024	1 TRY = 0.0836 WST	1 WST = 11.9647 TRY
18 mar 2024	1 TRY = 0.083 WST	1 WST = 12.0428 TRY
19 mar 2024	1 TRY = 0.0851 WST	1 WST = 11.7573 TRY
20 mar 2024	1 TRY = 0.085 WST	1 WST = 11.7688 TRY
21 mar 2024	1 TRY = 0.086 WST	1 WST = 11.6235 TRY
22 mar 2024	1 TRY = 0.086 WST	1 WST = 11.6241 TRY
23 mar 2024	1 TRY = 0.0862 WST	1 WST = 11.6026 TRY
24 mar 2024	1 TRY = 0.0859 WST	1 WST = 11.6411 TRY
25 mar 2024	1 TRY = 0.0855 WST	1 WST = 11.6917 TRY
26 mar 2024	1 TRY = 0.0859 WST	1 WST = 11.6379 TRY
27 mar 2024	1 TRY = 0.0857 WST	1 WST = 11.6647 TRY
28 mar 2024	1 TRY = 0.0855 WST	1 WST = 11.6908 TRY
29 mar 2024	1 TRY = 0.0854 WST	1 WST = 11.7037 TRY
30 mar 2024	1 TRY = 0.0848 WST	1 WST = 11.7856 TRY
31 mar 2024	1 TRY = 0.0829 WST	1 WST = 12.0625 TRY

Apr 2024

Dato	TRY-WST	WST-TRY
01 apr 2024	1 TRY = 0.0832 WST	1 WST = 12.0154 TRY
02 apr 2024	1 TRY = 0.0859 WST	1 WST = 11.6366 TRY
03 apr 2024	1 TRY = 0.0866 WST	1 WST = 11.548 TRY
04 apr 2024	1 TRY = 0.0867 WST	1 WST = 11.5289 TRY
05 apr 2024	1 TRY = 0.0866 WST	1 WST = 11.541 TRY
06 apr 2024	1 TRY = 0.0862 WST	1 WST = 11.5952 TRY
07 apr 2024	1 TRY = 0.0862 WST	1 WST = 11.5952 TRY
08 apr 2024	1 TRY = 0.0859 WST	1 WST = 11.6389 TRY
09 apr 2024	1 TRY = 0.0859 WST	1 WST = 11.6389 TRY
10 apr 2024	1 TRY = 0.0857 WST	1 WST = 11.6629 TRY
11 apr 2024	1 TRY = 0.0857 WST	1 WST = 11.6678 TRY
12 apr 2024	1 TRY = 0.0856 WST	1 WST = 11.6872 TRY
13 apr 2024	1 TRY = 0.0866 WST	1 WST = 11.5432 TRY
14 apr 2024	1 TRY = 0.0866 WST	1 WST = 11.5432 TRY
15 apr 2024	1 TRY = 0.0865 WST	1 WST = 11.5581 TRY
16 apr 2024	1 TRY = 0.0863 WST	1 WST = 11.5925 TRY
17 apr 2024	1 TRY = 0.0862 WST	1 WST = 11.6032 TRY
18 apr 2024	1 TRY = 0.0863 WST	1 WST = 11.5877 TRY
19 apr 2024	1 TRY = 0.086 WST	1 WST = 11.6283 TRY
20 apr 2024	1 TRY = 0.0863 WST	1 WST = 11.5871 TRY
21 apr 2024	1 TRY = 0.0863 WST	1 WST = 11.5871 TRY
22 apr 2024	1 TRY = 0.0862 WST	1 WST = 11.6056 TRY
23 apr 2024	1 TRY = 0.086 WST	1 WST = 11.6232 TRY
24 apr 2024	1 TRY = 0.0862 WST	1 WST = 11.5986 TRY
25 apr 2024	1 TRY = 0.0862 WST	1 WST = 11.5953 TRY
26 apr 2024	1 TRY = 0.0863 WST	1 WST = 11.5852 TRY
27 apr 2024	1 TRY = 0.0862 WST	1 WST = 11.5951 TRY
28 apr 2024	1 TRY = 0.0862 WST	1 WST = 11.5951 TRY
29 apr 2024	1 TRY = 0.0866 WST	1 WST = 11.5497 TRY
30 apr 2024	1 TRY = 0.0866 WST	1 WST = 11.5494 TRY

May 2024

Dato	TRY-WST	WST-TRY
01 maj 2024	1 TRY = 0.0863 WST	1 WST = 11.5831 TRY
02 maj 2024	1 TRY = 0.0866 WST	1 WST = 11.5459 TRY
03 maj 2024	1 TRY = 0.0867 WST	1 WST = 11.5368 TRY
04 maj 2024	1 TRY = 0.0867 WST	1 WST = 11.54 TRY
05 maj 2024	1 TRY = 0.0867 WST	1 WST = 11.54 TRY
06 maj 2024	1 TRY = 0.0869 WST	1 WST = 11.5101 TRY
07 maj 2024	1 TRY = 0.0869 WST	1 WST = 11.5081 TRY
08 maj 2024	1 TRY = 0.0869 WST	1 WST = 11.5066 TRY
09 maj 2024	1 TRY = 0.087 WST	1 WST = 11.4926 TRY
10 maj 2024	1 TRY = 0.087 WST	1 WST = 11.4941 TRY
11 maj 2024	1 TRY = 0.0866 WST	1 WST = 11.5425 TRY
12 maj 2024	1 TRY = 0.0865 WST	1 WST = 11.558 TRY
13 maj 2024	1 TRY = 0.0869 WST	1 WST = 11.5016 TRY
14 maj 2024	1 TRY = 0.0869 WST	1 WST = 11.5063 TRY
15 maj 2024	1 TRY = 0.0868 WST	1 WST = 11.5185 TRY
16 maj 2024	1 TRY = 0.087 WST	1 WST = 11.4888 TRY
17 maj 2024	1 TRY = 0.0869 WST	1 WST = 11.5098 TRY
18 maj 2024	1 TRY = 0.0869 WST	1 WST = 11.5028 TRY
19 maj 2024	1 TRY = 0.0869 WST	1 WST = 11.5028 TRY
20 maj 2024	1 TRY = 0.0871 WST	1 WST = 11.4874 TRY
21 maj 2024	1 TRY = 0.0871 WST	1 WST = 11.4839 TRY
22 maj 2024	1 TRY = 0.0871 WST	1 WST = 11.4814 TRY
23 maj 2024	1 TRY = 0.087 WST	1 WST = 11.4929 TRY
24 maj 2024	1 TRY = 0.0869 WST	1 WST = 11.5048 TRY
25 maj 2024	1 TRY = 0.0871 WST	1 WST = 11.4866 TRY
26 maj 2024	1 TRY = 0.0871 WST	1 WST = 11.4866 TRY
27 maj 2024	1 TRY = 0.0871 WST	1 WST = 11.4836 TRY
28 maj 2024	1 TRY = 0.0871 WST	1 WST = 11.4822 TRY
29 maj 2024	1 TRY = 0.087 WST	1 WST = 11.4969 TRY
30 maj 2024	1 TRY = 0.0869 WST	1 WST = 11.5138 TRY
31 maj 2024	1 TRY = 0.087 WST	1 WST = 11.4913 TRY

Jun 2024

Dato	TRY-WST	WST-TRY
01 jun 2024	1 TRY = 0.0869 WST	1 WST = 11.5077 TRY
02 jun 2024	1 TRY = 0.0869 WST	1 WST = 11.5077 TRY
03 jun 2024	1 TRY = 0.0871 WST	1 WST = 11.4869 TRY
04 jun 2024	1 TRY = 0.0865 WST	1 WST = 11.5661 TRY
05 jun 2024	1 TRY = 0.0865 WST	1 WST = 11.5551 TRY
06 jun 2024	1 TRY = 0.0869 WST	1 WST = 11.501 TRY
07 jun 2024	1 TRY = 0.0869 WST	1 WST = 11.5112 TRY
08 jun 2024	1 TRY = 0.0866 WST	1 WST = 11.5523 TRY
09 jun 2024	1 TRY = 0.0866 WST	1 WST = 11.5523 TRY
10 jun 2024	1 TRY = 0.0865 WST	1 WST = 11.5641 TRY
11 jun 2024	1 TRY = 0.0866 WST	1 WST = 11.5493 TRY
12 jun 2024	1 TRY = 0.0866 WST	1 WST = 11.5525 TRY
13 jun 2024	1 TRY = 0.0868 WST	1 WST = 11.5242 TRY
14 jun 2024	1 TRY = 0.0858 WST	1 WST = 11.6559 TRY
15 jun 2024	1 TRY = 0.0855 WST	1 WST = 11.6894 TRY
16 jun 2024	1 TRY = 0.0855 WST	1 WST = 11.6894 TRY
17 jun 2024	1 TRY = 0.0852 WST	1 WST = 11.7316 TRY
18 jun 2024	1 TRY = 0.0858 WST	1 WST = 11.6573 TRY
19 jun 2024	1 TRY = 0.0861 WST	1 WST = 11.6185 TRY
20 jun 2024	1 TRY = 0.0853 WST	1 WST = 11.7228 TRY
21 jun 2024	1 TRY = 0.0853 WST	1 WST = 11.7291 TRY
22 jun 2024	1 TRY = 0.0853 WST	1 WST = 11.7226 TRY
23 jun 2024	1 TRY = 0.0853 WST	1 WST = 11.7226 TRY
24 jun 2024	1 TRY = 0.0851 WST	1 WST = 11.7452 TRY
25 jun 2024	1 TRY = 0.085 WST	1 WST = 11.7661 TRY
26 jun 2024	1 TRY = 0.0851 WST	1 WST = 11.7574 TRY
27 jun 2024	1 TRY = 0.0852 WST	1 WST = 11.7413 TRY
28 jun 2024	1 TRY = 0.0852 WST	1 WST = 11.737 TRY
29 jun 2024	1 TRY = 0.0855 WST	1 WST = 11.6897 TRY
30 jun 2024	1 TRY = 0.0853 WST	1 WST = 11.7208 TRY

Jul 2024

Dato	TRY-WST	WST-TRY
01 jul 2024	1 TRY = 0.0857 WST	1 WST = 11.6682 TRY
02 jul 2024	1 TRY = 0.0857 WST	1 WST = 11.665 TRY
03 jul 2024	1 TRY = 0.086 WST	1 WST = 11.6337 TRY
04 jul 2024	1 TRY = 0.086 WST	1 WST = 11.6293 TRY
05 jul 2024	1 TRY = 0.0856 WST	1 WST = 11.6791 TRY
06 jul 2024	1 TRY = 0.0858 WST	1 WST = 11.6563 TRY
07 jul 2024	1 TRY = 0.0858 WST	1 WST = 11.6563 TRY
08 jul 2024	1 TRY = 0.0856 WST	1 WST = 11.6863 TRY
09 jul 2024	1 TRY = 0.0851 WST	1 WST = 11.7556 TRY
10 jul 2024	1 TRY = 0.0852 WST	1 WST = 11.7401 TRY
11 jul 2024	1 TRY = 0.0852 WST	1 WST = 11.7375 TRY
12 jul 2024	1 TRY = 0.0848 WST	1 WST = 11.7922 TRY
13 jul 2024	1 TRY = 0.0848 WST	1 WST = 11.7885 TRY
14 jul 2024	1 TRY = 0.0848 WST	1 WST = 11.7859 TRY
15 jul 2024	1 TRY = 0.0848 WST	1 WST = 11.792 TRY
16 jul 2024	1 TRY = 0.0847 WST	1 WST = 11.8037 TRY
17 jul 2024	1 TRY = 0.0847 WST	1 WST = 11.8046 TRY
18 jul 2024	1 TRY = 0.0847 WST	1 WST = 11.8021 TRY
19 jul 2024	1 TRY = 0.0848 WST	1 WST = 11.7878 TRY
20 jul 2024	1 TRY = 0.0849 WST	1 WST = 11.7805 TRY
21 jul 2024	1 TRY = 0.0849 WST	1 WST = 11.7805 TRY
22 jul 2024	1 TRY = 0.085 WST	1 WST = 11.7629 TRY
23 jul 2024	1 TRY = 0.0851 WST	1 WST = 11.7445 TRY
24 jul 2024	1 TRY = 0.0853 WST	1 WST = 11.7226 TRY
25 jul 2024	1 TRY = 0.0848 WST	1 WST = 11.7988 TRY
26 jul 2024	1 TRY = 0.0851 WST	1 WST = 11.7577 TRY
27 jul 2024	1 TRY = 0.0851 WST	1 WST = 11.7509 TRY
28 jul 2024	1 TRY = 0.085 WST	1 WST = 11.7643 TRY
29 jul 2024	1 TRY = 0.0849 WST	1 WST = 11.7743 TRY
30 jul 2024	1 TRY = 0.0847 WST	1 WST = 11.8033 TRY
31 jul 2024	1 TRY = 0.0845 WST	1 WST = 11.8275 TRY

Aug 2024

Dato	TRY-WST	WST-TRY
01 aug 2024	1 TRY = 0.0847 WST	1 WST = 11.8019 TRY
02 aug 2024	1 TRY = 0.0845 WST	1 WST = 11.835 TRY
03 aug 2024	1 TRY = 0.0847 WST	1 WST = 11.8071 TRY
04 aug 2024	1 TRY = 0.0847 WST	1 WST = 11.8071 TRY
05 aug 2024	1 TRY = 0.084 WST	1 WST = 11.8991 TRY
06 aug 2024	1 TRY = 0.0835 WST	1 WST = 11.9799 TRY
07 aug 2024	1 TRY = 0.0837 WST	1 WST = 11.9458 TRY
08 aug 2024	1 TRY = 0.0837 WST	1 WST = 11.9483 TRY
09 aug 2024	1 TRY = 0.0836 WST	1 WST = 11.9687 TRY
10 aug 2024	1 TRY = 0.0837 WST	1 WST = 11.9451 TRY
11 aug 2024	1 TRY = 0.0836 WST	1 WST = 11.9556 TRY
12 aug 2024	1 TRY = 0.0836 WST	1 WST = 11.9594 TRY
13 aug 2024	1 TRY = 0.0835 WST	1 WST = 11.9816 TRY
14 aug 2024	1 TRY = 0.0835 WST	1 WST = 11.9758 TRY
15 aug 2024	1 TRY = 0.0833 WST	1 WST = 12.0015 TRY
16 aug 2024	1 TRY = 0.0831 WST	1 WST = 12.0307 TRY
17 aug 2024	1 TRY = 0.0831 WST	1 WST = 12.03 TRY
18 aug 2024	1 TRY = 0.0833 WST	1 WST = 12.0081 TRY
19 aug 2024	1 TRY = 0.083 WST	1 WST = 12.0428 TRY
20 aug 2024	1 TRY = 0.0828 WST	1 WST = 12.0768 TRY
21 aug 2024	1 TRY = 0.0826 WST	1 WST = 12.1101 TRY
22 aug 2024	1 TRY = 0.0825 WST	1 WST = 12.1148 TRY
23 aug 2024	1 TRY = 0.0824 WST	1 WST = 12.1409 TRY
24 aug 2024	1 TRY = 0.0824 WST	1 WST = 12.1318 TRY
25 aug 2024	1 TRY = 0.0827 WST	1 WST = 12.099 TRY
26 aug 2024	1 TRY = 0.0823 WST	1 WST = 12.1456 TRY
27 aug 2024	1 TRY = 0.0823 WST	1 WST = 12.1507 TRY
28 aug 2024	1 TRY = 0.0823 WST	1 WST = 12.1519 TRY
29 aug 2024	1 TRY = 0.0822 WST	1 WST = 12.1705 TRY
30 aug 2024	1 TRY = 0.0822 WST	1 WST = 12.1613 TRY
31 aug 2024	1 TRY = 0.0822 WST	1 WST = 12.1652 TRY

Sep 2024

Dato	TRY-WST	WST-TRY
01 sep 2024	1 TRY = 0.0822 WST	1 WST = 12.1633 TRY
02 sep 2024	1 TRY = 0.0825 WST	1 WST = 12.1253 TRY
03 sep 2024	1 TRY = 0.0824 WST	1 WST = 12.1312 TRY
04 sep 2024	1 TRY = 0.0823 WST	1 WST = 12.1544 TRY
05 sep 2024	1 TRY = 0.0824 WST	1 WST = 12.132 TRY
06 sep 2024	1 TRY = 0.0824 WST	1 WST = 12.1337 TRY
07 sep 2024	1 TRY = 0.0826 WST	1 WST = 12.1023 TRY
08 sep 2024	1 TRY = 0.0826 WST	1 WST = 12.1023 TRY
09 sep 2024	1 TRY = 0.0823 WST	1 WST = 12.1553 TRY
10 sep 2024	1 TRY = 0.0822 WST	1 WST = 12.1583 TRY
11 sep 2024	1 TRY = 0.0824 WST	1 WST = 12.1431 TRY
12 sep 2024	1 TRY = 0.0825 WST	1 WST = 12.1198 TRY
13 sep 2024	1 TRY = 0.0826 WST	1 WST = 12.1135 TRY
14 sep 2024	1 TRY = 0.0824 WST	1 WST = 12.1376 TRY
15 sep 2024	1 TRY = 0.0827 WST	1 WST = 12.0955 TRY
16 sep 2024	1 TRY = 0.0823 WST	1 WST = 12.151 TRY
17 sep 2024	1 TRY = 0.0822 WST	1 WST = 12.1643 TRY
18 sep 2024	1 TRY = 0.082 WST	1 WST = 12.193 TRY
19 sep 2024	1 TRY = 0.0822 WST	1 WST = 12.161 TRY
20 sep 2024	1 TRY = 0.082 WST	1 WST = 12.1933 TRY
21 sep 2024	1 TRY = 0.082 WST	1 WST = 12.1959 TRY
22 sep 2024	1 TRY = 0.082 WST	1 WST = 12.1959 TRY
23 sep 2024	1 TRY = 0.0819 WST	1 WST = 12.2061 TRY
24 sep 2024	1 TRY = 0.0819 WST	1 WST = 12.2032 TRY
25 sep 2024	1 TRY = 0.082 WST	1 WST = 12.199 TRY
26 sep 2024	1 TRY = 0.0819 WST	1 WST = 12.2091 TRY
27 sep 2024	1 TRY = 0.0819 WST	1 WST = 12.2168 TRY
28 sep 2024	1 TRY = 0.082 WST	1 WST = 12.2019 TRY
29 sep 2024	1 TRY = 0.082 WST	1 WST = 12.2019 TRY
30 sep 2024	1 TRY = 0.0818 WST	1 WST = 12.2187 TRY

Oct 2024

Dato	TRY-WST	WST-TRY
01 okt 2024	1 TRY = 0.0818 WST	1 WST = 12.2255 TRY
02 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.2351 TRY
03 okt 2024	1 TRY = 0.0819 WST	1 WST = 12.2099 TRY
04 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.2429 TRY
05 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.2418 TRY
06 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.2418 TRY
07 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.2452 TRY
08 okt 2024	1 TRY = 0.0816 WST	1 WST = 12.2514 TRY
09 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.2414 TRY
10 okt 2024	1 TRY = 0.0818 WST	1 WST = 12.2305 TRY
11 okt 2024	1 TRY = 0.0816 WST	1 WST = 12.2525 TRY
12 okt 2024	1 TRY = 0.0816 WST	1 WST = 12.2546 TRY
13 okt 2024	1 TRY = 0.0818 WST	1 WST = 12.2277 TRY
14 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.2355 TRY
15 okt 2024	1 TRY = 0.0818 WST	1 WST = 12.2298 TRY
16 okt 2024	1 TRY = 0.0819 WST	1 WST = 12.2123 TRY
17 okt 2024	1 TRY = 0.082 WST	1 WST = 12.1945 TRY
18 okt 2024	1 TRY = 0.0818 WST	1 WST = 12.2288 TRY
19 okt 2024	1 TRY = 0.0818 WST	1 WST = 12.229 TRY
20 okt 2024	1 TRY = 0.0818 WST	1 WST = 12.229 TRY
21 okt 2024	1 TRY = 0.0818 WST	1 WST = 12.2286 TRY
22 okt 2024	1 TRY = 0.0818 WST	1 WST = 12.2263 TRY
23 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.2428 TRY
24 okt 2024	1 TRY = 0.0818 WST	1 WST = 12.2227 TRY
25 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.24 TRY
26 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.2418 TRY
27 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.2418 TRY
28 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.2434 TRY
29 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.2443 TRY
30 okt 2024	1 TRY = 0.0817 WST	1 WST = 12.2412 TRY
31 okt 2024	1 TRY = 0.0818 WST	1 WST = 12.2262 TRY

Nov 2024

Dato	TRY-WST	WST-TRY
01 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2581 TRY
02 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2542 TRY
03 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2543 TRY
04 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2618 TRY
05 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2623 TRY
06 nov 2024	1 TRY = 0.0818 WST	1 WST = 12.228 TRY
07 nov 2024	1 TRY = 0.0818 WST	1 WST = 12.2254 TRY
08 nov 2024	1 TRY = 0.0815 WST	1 WST = 12.2655 TRY
09 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2592 TRY
10 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2592 TRY
11 nov 2024	1 TRY = 0.0816 WST	1 WST = 12.2559 TRY
12 nov 2024	1 TRY = 0.0815 WST	1 WST = 12.2742 TRY
14 nov 2024	1 TRY = 0.0812 WST	1 WST = 12.3099 TRY
15 nov 2024	1 TRY = 0.0811 WST	1 WST = 12.3311 TRY
16 nov 2024	1 TRY = 0.081 WST	1 WST = 12.3396 TRY
17 nov 2024	1 TRY = 0.0811 WST	1 WST = 12.3295 TRY
18 nov 2024	1 TRY = 0.0808 WST	1 WST = 12.3731 TRY
19 nov 2024	1 TRY = 0.0808 WST	1 WST = 12.3802 TRY
20 nov 2024	1 TRY = 0.081 WST	1 WST = 12.347 TRY
21 nov 2024	1 TRY = 0.081 WST	1 WST = 12.3525 TRY
22 nov 2024	1 TRY = 0.0808 WST	1 WST = 12.3766 TRY
23 nov 2024	1 TRY = 0.0808 WST	1 WST = 12.3774 TRY

TRY-WST og WST-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder