currencystats247.com

CurrencyStats247 > Vekselkurser > TRY-VUV og VUV-TRY vekselkurser - 2024

TRY-VUV og VUV-TRY vekselkurser - 2024

TRY-VUV og VUV-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-VUV og VUV-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 TRY = 3,6491 VUV
1 VUV = 0,274 TRY

Jan 2024

DatoTRY-VUVVUV-TRY
01 jan 2024 1 TRY = 3.9522 VUV 1 VUV = 0.253 TRY
02 jan 2024 1 TRY = 3.9485 VUV 1 VUV = 0.2533 TRY
03 jan 2024 1 TRY = 3.9432 VUV 1 VUV = 0.2536 TRY
04 jan 2024 1 TRY = 3.99 VUV 1 VUV = 0.2506 TRY
05 jan 2024 1 TRY = 3.9664 VUV 1 VUV = 0.2521 TRY
06 jan 2024 1 TRY = 3.9759 VUV 1 VUV = 0.2515 TRY
07 jan 2024 1 TRY = 3.9575 VUV 1 VUV = 0.2527 TRY
08 jan 2024 1 TRY = 3.9466 VUV 1 VUV = 0.2534 TRY
09 jan 2024 1 TRY = 3.9745 VUV 1 VUV = 0.2516 TRY
10 jan 2024 1 TRY = 3.948 VUV 1 VUV = 0.2533 TRY
11 jan 2024 1 TRY = 3.9816 VUV 1 VUV = 0.2512 TRY
12 jan 2024 1 TRY = 3.9664 VUV 1 VUV = 0.2521 TRY
13 jan 2024 1 TRY = 3.9541 VUV 1 VUV = 0.2529 TRY
14 jan 2024 1 TRY = 3.9161 VUV 1 VUV = 0.2554 TRY
15 jan 2024 1 TRY = 3.9163 VUV 1 VUV = 0.2553 TRY
16 jan 2024 1 TRY = 3.9474 VUV 1 VUV = 0.2533 TRY
17 jan 2024 1 TRY = 3.9519 VUV 1 VUV = 0.253 TRY
18 jan 2024 1 TRY = 3.9783 VUV 1 VUV = 0.2514 TRY
19 jan 2024 1 TRY = 3.9831 VUV 1 VUV = 0.2511 TRY
20 jan 2024 1 TRY = 3.9774 VUV 1 VUV = 0.2514 TRY
21 jan 2024 1 TRY = 3.9467 VUV 1 VUV = 0.2534 TRY
22 jan 2024 1 TRY = 3.9416 VUV 1 VUV = 0.2537 TRY
23 jan 2024 1 TRY = 3.9623 VUV 1 VUV = 0.2524 TRY
24 jan 2024 1 TRY = 3.9875 VUV 1 VUV = 0.2508 TRY
25 jan 2024 1 TRY = 3.9863 VUV 1 VUV = 0.2509 TRY
26 jan 2024 1 TRY = 3.9619 VUV 1 VUV = 0.2524 TRY
27 jan 2024 1 TRY = 3.948 VUV 1 VUV = 0.2533 TRY
28 jan 2024 1 TRY = 3.9267 VUV 1 VUV = 0.2547 TRY
29 jan 2024 1 TRY = 3.925 VUV 1 VUV = 0.2548 TRY
30 jan 2024 1 TRY = 3.948 VUV 1 VUV = 0.2533 TRY
31 jan 2024 1 TRY = 3.9468 VUV 1 VUV = 0.2534 TRY

Feb 2024

DatoTRY-VUVVUV-TRY
01 feb 2024 1 TRY = 3.947 VUV 1 VUV = 0.2534 TRY
02 feb 2024 1 TRY = 3.9465 VUV 1 VUV = 0.2534 TRY
03 feb 2024 1 TRY = 3.9346 VUV 1 VUV = 0.2542 TRY
04 feb 2024 1 TRY = 3.904 VUV 1 VUV = 0.2561 TRY
05 feb 2024 1 TRY = 3.8976 VUV 1 VUV = 0.2566 TRY
06 feb 2024 1 TRY = 3.9485 VUV 1 VUV = 0.2533 TRY
07 feb 2024 1 TRY = 3.9547 VUV 1 VUV = 0.2529 TRY
08 feb 2024 1 TRY = 3.939 VUV 1 VUV = 0.2539 TRY
09 feb 2024 1 TRY = 3.9224 VUV 1 VUV = 0.2549 TRY
10 feb 2024 1 TRY = 3.941 VUV 1 VUV = 0.2537 TRY
11 feb 2024 1 TRY = 3.9103 VUV 1 VUV = 0.2557 TRY
12 feb 2024 1 TRY = 3.9064 VUV 1 VUV = 0.256 TRY
13 feb 2024 1 TRY = 3.9202 VUV 1 VUV = 0.2551 TRY
14 feb 2024 1 TRY = 3.9081 VUV 1 VUV = 0.2559 TRY
15 feb 2024 1 TRY = 3.9478 VUV 1 VUV = 0.2533 TRY
16 feb 2024 1 TRY = 3.9154 VUV 1 VUV = 0.2554 TRY
17 feb 2024 1 TRY = 3.9105 VUV 1 VUV = 0.2557 TRY
18 feb 2024 1 TRY = 3.8869 VUV 1 VUV = 0.2573 TRY
19 feb 2024 1 TRY = 3.8835 VUV 1 VUV = 0.2575 TRY
20 feb 2024 1 TRY = 3.898 VUV 1 VUV = 0.2565 TRY
21 feb 2024 1 TRY = 3.8752 VUV 1 VUV = 0.2581 TRY
22 feb 2024 1 TRY = 3.8764 VUV 1 VUV = 0.258 TRY
23 feb 2024 1 TRY = 3.8643 VUV 1 VUV = 0.2588 TRY
24 feb 2024 1 TRY = 3.8945 VUV 1 VUV = 0.2568 TRY
25 feb 2024 1 TRY = 3.8652 VUV 1 VUV = 0.2587 TRY
26 feb 2024 1 TRY = 3.8273 VUV 1 VUV = 0.2613 TRY
27 feb 2024 1 TRY = 3.8516 VUV 1 VUV = 0.2596 TRY
28 feb 2024 1 TRY = 3.8426 VUV 1 VUV = 0.2602 TRY
29 feb 2024 1 TRY = 3.8498 VUV 1 VUV = 0.2598 TRY

Mar 2024

DatoTRY-VUVVUV-TRY
01 mar 2024 1 TRY = 3.8433 VUV 1 VUV = 0.2602 TRY
02 mar 2024 1 TRY = 3.8392 VUV 1 VUV = 0.2605 TRY
03 mar 2024 1 TRY = 3.8198 VUV 1 VUV = 0.2618 TRY
04 mar 2024 1 TRY = 3.8033 VUV 1 VUV = 0.2629 TRY
05 mar 2024 1 TRY = 3.8062 VUV 1 VUV = 0.2627 TRY
06 mar 2024 1 TRY = 3.7946 VUV 1 VUV = 0.2635 TRY
07 mar 2024 1 TRY = 3.7858 VUV 1 VUV = 0.2641 TRY
08 mar 2024 1 TRY = 3.7478 VUV 1 VUV = 0.2668 TRY
09 mar 2024 1 TRY = 3.7521 VUV 1 VUV = 0.2665 TRY
10 mar 2024 1 TRY = 3.7521 VUV 1 VUV = 0.2665 TRY
11 mar 2024 1 TRY = 3.705 VUV 1 VUV = 0.2699 TRY
12 mar 2024 1 TRY = 3.7269 VUV 1 VUV = 0.2683 TRY
13 mar 2024 1 TRY = 3.7437 VUV 1 VUV = 0.2671 TRY
14 mar 2024 1 TRY = 3.7432 VUV 1 VUV = 0.2672 TRY
15 mar 2024 1 TRY = 3.7095 VUV 1 VUV = 0.2696 TRY
16 mar 2024 1 TRY = 3.7373 VUV 1 VUV = 0.2676 TRY
17 mar 2024 1 TRY = 3.7094 VUV 1 VUV = 0.2696 TRY
18 mar 2024 1 TRY = 3.6853 VUV 1 VUV = 0.2713 TRY
19 mar 2024 1 TRY = 3.7075 VUV 1 VUV = 0.2697 TRY
20 mar 2024 1 TRY = 3.7238 VUV 1 VUV = 0.2685 TRY
21 mar 2024 1 TRY = 3.7676 VUV 1 VUV = 0.2654 TRY
22 mar 2024 1 TRY = 3.7526 VUV 1 VUV = 0.2665 TRY
23 mar 2024 1 TRY = 3.759 VUV 1 VUV = 0.266 TRY
24 mar 2024 1 TRY = 3.7297 VUV 1 VUV = 0.2681 TRY
25 mar 2024 1 TRY = 3.7135 VUV 1 VUV = 0.2693 TRY
26 mar 2024 1 TRY = 3.7741 VUV 1 VUV = 0.265 TRY
27 mar 2024 1 TRY = 3.7399 VUV 1 VUV = 0.2674 TRY
28 mar 2024 1 TRY = 3.7318 VUV 1 VUV = 0.268 TRY
29 mar 2024 1 TRY = 3.7282 VUV 1 VUV = 0.2682 TRY
30 mar 2024 1 TRY = 3.7293 VUV 1 VUV = 0.2681 TRY
31 mar 2024 1 TRY = 3.7016 VUV 1 VUV = 0.2702 TRY

Apr 2024

DatoTRY-VUVVUV-TRY
01 apr 2024 1 TRY = 3.7161 VUV 1 VUV = 0.2691 TRY
02 apr 2024 1 TRY = 3.7512 VUV 1 VUV = 0.2666 TRY
03 apr 2024 1 TRY = 3.78 VUV 1 VUV = 0.2646 TRY
04 apr 2024 1 TRY = 3.7862 VUV 1 VUV = 0.2641 TRY
05 apr 2024 1 TRY = 3.7822 VUV 1 VUV = 0.2644 TRY
06 apr 2024 1 TRY = 3.7646 VUV 1 VUV = 0.2656 TRY
07 apr 2024 1 TRY = 3.7646 VUV 1 VUV = 0.2656 TRY
08 apr 2024 1 TRY = 3.7505 VUV 1 VUV = 0.2666 TRY
09 apr 2024 1 TRY = 3.7505 VUV 1 VUV = 0.2666 TRY
10 apr 2024 1 TRY = 3.7427 VUV 1 VUV = 0.2672 TRY
11 apr 2024 1 TRY = 3.7412 VUV 1 VUV = 0.2673 TRY
12 apr 2024 1 TRY = 3.7349 VUV 1 VUV = 0.2677 TRY
13 apr 2024 1 TRY = 3.6685 VUV 1 VUV = 0.2726 TRY
14 apr 2024 1 TRY = 3.6685 VUV 1 VUV = 0.2726 TRY
15 apr 2024 1 TRY = 3.6638 VUV 1 VUV = 0.2729 TRY
16 apr 2024 1 TRY = 3.6529 VUV 1 VUV = 0.2738 TRY
17 apr 2024 1 TRY = 3.6495 VUV 1 VUV = 0.274 TRY
18 apr 2024 1 TRY = 3.6544 VUV 1 VUV = 0.2736 TRY
19 apr 2024 1 TRY = 3.6416 VUV 1 VUV = 0.2746 TRY
20 apr 2024 1 TRY = 3.6546 VUV 1 VUV = 0.2736 TRY
21 apr 2024 1 TRY = 3.6546 VUV 1 VUV = 0.2736 TRY
22 apr 2024 1 TRY = 3.6488 VUV 1 VUV = 0.2741 TRY
23 apr 2024 1 TRY = 3.6432 VUV 1 VUV = 0.2745 TRY
24 apr 2024 1 TRY = 3.651 VUV 1 VUV = 0.2739 TRY
25 apr 2024 1 TRY = 3.652 VUV 1 VUV = 0.2738 TRY
26 apr 2024 1 TRY = 3.6552 VUV 1 VUV = 0.2736 TRY
27 apr 2024 1 TRY = 3.6521 VUV 1 VUV = 0.2738 TRY
28 apr 2024 1 TRY = 3.6521 VUV 1 VUV = 0.2738 TRY
29 apr 2024 1 TRY = 3.6664 VUV 1 VUV = 0.2727 TRY
30 apr 2024 1 TRY = 3.6665 VUV 1 VUV = 0.2727 TRY

May 2024

DatoTRY-VUVVUV-TRY
01 maj 2024 1 TRY = 3.6559 VUV 1 VUV = 0.2735 TRY
02 maj 2024 1 TRY = 3.6676 VUV 1 VUV = 0.2727 TRY
03 maj 2024 1 TRY = 3.6705 VUV 1 VUV = 0.2724 TRY
04 maj 2024 1 TRY = 3.6695 VUV 1 VUV = 0.2725 TRY
05 maj 2024 1 TRY = 3.6695 VUV 1 VUV = 0.2725 TRY
06 maj 2024 1 TRY = 3.679 VUV 1 VUV = 0.2718 TRY
07 maj 2024 1 TRY = 3.6797 VUV 1 VUV = 0.2718 TRY
08 maj 2024 1 TRY = 3.6802 VUV 1 VUV = 0.2717 TRY
09 maj 2024 1 TRY = 3.6847 VUV 1 VUV = 0.2714 TRY
10 maj 2024 1 TRY = 3.6842 VUV 1 VUV = 0.2714 TRY
11 maj 2024 1 TRY = 3.6687 VUV 1 VUV = 0.2726 TRY
12 maj 2024 1 TRY = 3.6638 VUV 1 VUV = 0.2729 TRY
13 maj 2024 1 TRY = 3.6857 VUV 1 VUV = 0.2713 TRY
14 maj 2024 1 TRY = 3.6809 VUV 1 VUV = 0.2717 TRY
15 maj 2024 1 TRY = 3.677 VUV 1 VUV = 0.272 TRY
16 maj 2024 1 TRY = 3.6865 VUV 1 VUV = 0.2713 TRY
17 maj 2024 1 TRY = 3.6798 VUV 1 VUV = 0.2718 TRY
18 maj 2024 1 TRY = 3.6821 VUV 1 VUV = 0.2716 TRY
19 maj 2024 1 TRY = 3.6821 VUV 1 VUV = 0.2716 TRY
20 maj 2024 1 TRY = 3.687 VUV 1 VUV = 0.2712 TRY
21 maj 2024 1 TRY = 3.6881 VUV 1 VUV = 0.2711 TRY
22 maj 2024 1 TRY = 3.6889 VUV 1 VUV = 0.2711 TRY
23 maj 2024 1 TRY = 3.6852 VUV 1 VUV = 0.2714 TRY
24 maj 2024 1 TRY = 3.6814 VUV 1 VUV = 0.2716 TRY
25 maj 2024 1 TRY = 3.6872 VUV 1 VUV = 0.2712 TRY
26 maj 2024 1 TRY = 3.6872 VUV 1 VUV = 0.2712 TRY
27 maj 2024 1 TRY = 3.6882 VUV 1 VUV = 0.2711 TRY
28 maj 2024 1 TRY = 3.6886 VUV 1 VUV = 0.2711 TRY
29 maj 2024 1 TRY = 3.684 VUV 1 VUV = 0.2714 TRY
30 maj 2024 1 TRY = 3.6785 VUV 1 VUV = 0.2718 TRY
31 maj 2024 1 TRY = 3.6857 VUV 1 VUV = 0.2713 TRY

Jun 2024

DatoTRY-VUVVUV-TRY
01 jun 2024 1 TRY = 3.6805 VUV 1 VUV = 0.2717 TRY
02 jun 2024 1 TRY = 3.6805 VUV 1 VUV = 0.2717 TRY
03 jun 2024 1 TRY = 3.6872 VUV 1 VUV = 0.2712 TRY
04 jun 2024 1 TRY = 3.6619 VUV 1 VUV = 0.2731 TRY
05 jun 2024 1 TRY = 3.6654 VUV 1 VUV = 0.2728 TRY
06 jun 2024 1 TRY = 3.6826 VUV 1 VUV = 0.2715 TRY
07 jun 2024 1 TRY = 3.6794 VUV 1 VUV = 0.2718 TRY
08 jun 2024 1 TRY = 3.6663 VUV 1 VUV = 0.2728 TRY
09 jun 2024 1 TRY = 3.6663 VUV 1 VUV = 0.2728 TRY
10 jun 2024 1 TRY = 3.6625 VUV 1 VUV = 0.273 TRY
11 jun 2024 1 TRY = 3.6672 VUV 1 VUV = 0.2727 TRY
12 jun 2024 1 TRY = 3.6662 VUV 1 VUV = 0.2728 TRY
13 jun 2024 1 TRY = 3.6759 VUV 1 VUV = 0.272 TRY
14 jun 2024 1 TRY = 3.6369 VUV 1 VUV = 0.275 TRY
15 jun 2024 1 TRY = 3.6265 VUV 1 VUV = 0.2757 TRY
16 jun 2024 1 TRY = 3.6265 VUV 1 VUV = 0.2757 TRY
17 jun 2024 1 TRY = 3.6134 VUV 1 VUV = 0.2767 TRY
18 jun 2024 1 TRY = 3.6365 VUV 1 VUV = 0.275 TRY
19 jun 2024 1 TRY = 3.6486 VUV 1 VUV = 0.2741 TRY
20 jun 2024 1 TRY = 3.6162 VUV 1 VUV = 0.2765 TRY
21 jun 2024 1 TRY = 3.6142 VUV 1 VUV = 0.2767 TRY
22 jun 2024 1 TRY = 3.6162 VUV 1 VUV = 0.2765 TRY
23 jun 2024 1 TRY = 3.6162 VUV 1 VUV = 0.2765 TRY
24 jun 2024 1 TRY = 3.6093 VUV 1 VUV = 0.2771 TRY
25 jun 2024 1 TRY = 3.6029 VUV 1 VUV = 0.2776 TRY
26 jun 2024 1 TRY = 3.6055 VUV 1 VUV = 0.2774 TRY
27 jun 2024 1 TRY = 3.6104 VUV 1 VUV = 0.277 TRY
28 jun 2024 1 TRY = 3.6118 VUV 1 VUV = 0.2769 TRY
29 jun 2024 1 TRY = 3.6264 VUV 1 VUV = 0.2758 TRY
30 jun 2024 1 TRY = 3.6168 VUV 1 VUV = 0.2765 TRY

Jul 2024

DatoTRY-VUVVUV-TRY
01 jul 2024 1 TRY = 3.6331 VUV 1 VUV = 0.2752 TRY
02 jul 2024 1 TRY = 3.6341 VUV 1 VUV = 0.2752 TRY
03 jul 2024 1 TRY = 3.6438 VUV 1 VUV = 0.2744 TRY
04 jul 2024 1 TRY = 3.6452 VUV 1 VUV = 0.2743 TRY
05 jul 2024 1 TRY = 3.6297 VUV 1 VUV = 0.2755 TRY
06 jul 2024 1 TRY = 3.6368 VUV 1 VUV = 0.275 TRY
07 jul 2024 1 TRY = 3.6368 VUV 1 VUV = 0.275 TRY
08 jul 2024 1 TRY = 3.6275 VUV 1 VUV = 0.2757 TRY
09 jul 2024 1 TRY = 3.606 VUV 1 VUV = 0.2773 TRY
10 jul 2024 1 TRY = 3.6108 VUV 1 VUV = 0.2769 TRY
11 jul 2024 1 TRY = 3.6116 VUV 1 VUV = 0.2769 TRY
12 jul 2024 1 TRY = 3.5949 VUV 1 VUV = 0.2782 TRY
13 jul 2024 1 TRY = 3.5922 VUV 1 VUV = 0.2784 TRY
14 jul 2024 1 TRY = 3.5929 VUV 1 VUV = 0.2783 TRY
15 jul 2024 1 TRY = 3.5911 VUV 1 VUV = 0.2785 TRY
16 jul 2024 1 TRY = 3.5875 VUV 1 VUV = 0.2787 TRY
17 jul 2024 1 TRY = 3.5873 VUV 1 VUV = 0.2788 TRY
18 jul 2024 1 TRY = 3.588 VUV 1 VUV = 0.2787 TRY
19 jul 2024 1 TRY = 3.5924 VUV 1 VUV = 0.2784 TRY
20 jul 2024 1 TRY = 3.5946 VUV 1 VUV = 0.2782 TRY
21 jul 2024 1 TRY = 3.5946 VUV 1 VUV = 0.2782 TRY
22 jul 2024 1 TRY = 3.6 VUV 1 VUV = 0.2778 TRY
23 jul 2024 1 TRY = 3.6056 VUV 1 VUV = 0.2773 TRY
24 jul 2024 1 TRY = 3.6123 VUV 1 VUV = 0.2768 TRY
25 jul 2024 1 TRY = 3.589 VUV 1 VUV = 0.2786 TRY
26 jul 2024 1 TRY = 3.6016 VUV 1 VUV = 0.2777 TRY
27 jul 2024 1 TRY = 3.6037 VUV 1 VUV = 0.2775 TRY
28 jul 2024 1 TRY = 3.5995 VUV 1 VUV = 0.2778 TRY
29 jul 2024 1 TRY = 3.5965 VUV 1 VUV = 0.278 TRY
30 jul 2024 1 TRY = 3.5876 VUV 1 VUV = 0.2787 TRY
31 jul 2024 1 TRY = 3.5803 VUV 1 VUV = 0.2793 TRY

Aug 2024

DatoTRY-VUVVUV-TRY
01 aug 2024 1 TRY = 3.5881 VUV 1 VUV = 0.2787 TRY
02 aug 2024 1 TRY = 3.578 VUV 1 VUV = 0.2795 TRY
03 aug 2024 1 TRY = 3.5865 VUV 1 VUV = 0.2788 TRY
04 aug 2024 1 TRY = 3.5865 VUV 1 VUV = 0.2788 TRY
05 aug 2024 1 TRY = 3.5588 VUV 1 VUV = 0.281 TRY
06 aug 2024 1 TRY = 3.5348 VUV 1 VUV = 0.2829 TRY
07 aug 2024 1 TRY = 3.5449 VUV 1 VUV = 0.2821 TRY
08 aug 2024 1 TRY = 3.5441 VUV 1 VUV = 0.2822 TRY
09 aug 2024 1 TRY = 3.5381 VUV 1 VUV = 0.2826 TRY
10 aug 2024 1 TRY = 3.5451 VUV 1 VUV = 0.2821 TRY
11 aug 2024 1 TRY = 3.542 VUV 1 VUV = 0.2823 TRY
12 aug 2024 1 TRY = 3.5408 VUV 1 VUV = 0.2824 TRY
13 aug 2024 1 TRY = 3.5382 VUV 1 VUV = 0.2826 TRY
14 aug 2024 1 TRY = 3.5394 VUV 1 VUV = 0.2825 TRY
15 aug 2024 1 TRY = 3.5318 VUV 1 VUV = 0.2831 TRY
16 aug 2024 1 TRY = 3.5232 VUV 1 VUV = 0.2838 TRY
17 aug 2024 1 TRY = 3.5234 VUV 1 VUV = 0.2838 TRY
18 aug 2024 1 TRY = 3.5299 VUV 1 VUV = 0.2833 TRY
19 aug 2024 1 TRY = 3.5197 VUV 1 VUV = 0.2841 TRY
20 aug 2024 1 TRY = 3.5098 VUV 1 VUV = 0.2849 TRY
21 aug 2024 1 TRY = 3.5001 VUV 1 VUV = 0.2857 TRY
22 aug 2024 1 TRY = 3.4988 VUV 1 VUV = 0.2858 TRY
23 aug 2024 1 TRY = 3.4912 VUV 1 VUV = 0.2864 TRY
24 aug 2024 1 TRY = 3.4939 VUV 1 VUV = 0.2862 TRY
25 aug 2024 1 TRY = 3.5033 VUV 1 VUV = 0.2854 TRY
26 aug 2024 1 TRY = 3.4899 VUV 1 VUV = 0.2865 TRY
27 aug 2024 1 TRY = 3.4884 VUV 1 VUV = 0.2867 TRY
28 aug 2024 1 TRY = 3.4881 VUV 1 VUV = 0.2867 TRY
29 aug 2024 1 TRY = 3.4827 VUV 1 VUV = 0.2871 TRY
30 aug 2024 1 TRY = 3.4854 VUV 1 VUV = 0.2869 TRY
31 aug 2024 1 TRY = 3.4843 VUV 1 VUV = 0.287 TRY

Sep 2024

DatoTRY-VUVVUV-TRY
01 sep 2024 1 TRY = 3.4848 VUV 1 VUV = 0.287 TRY
02 sep 2024 1 TRY = 3.4957 VUV 1 VUV = 0.2861 TRY
03 sep 2024 1 TRY = 3.494 VUV 1 VUV = 0.2862 TRY
04 sep 2024 1 TRY = 3.4874 VUV 1 VUV = 0.2867 TRY
05 sep 2024 1 TRY = 3.4938 VUV 1 VUV = 0.2862 TRY
06 sep 2024 1 TRY = 3.4933 VUV 1 VUV = 0.2863 TRY
07 sep 2024 1 TRY = 3.5024 VUV 1 VUV = 0.2855 TRY
08 sep 2024 1 TRY = 3.5024 VUV 1 VUV = 0.2855 TRY
09 sep 2024 1 TRY = 3.4871 VUV 1 VUV = 0.2868 TRY
10 sep 2024 1 TRY = 3.4862 VUV 1 VUV = 0.2868 TRY
11 sep 2024 1 TRY = 3.4906 VUV 1 VUV = 0.2865 TRY
12 sep 2024 1 TRY = 3.4973 VUV 1 VUV = 0.2859 TRY
13 sep 2024 1 TRY = 3.4972 VUV 1 VUV = 0.2859 TRY
14 sep 2024 1 TRY = 3.4965 VUV 1 VUV = 0.286 TRY
15 sep 2024 1 TRY = 3.5087 VUV 1 VUV = 0.285 TRY
16 sep 2024 1 TRY = 3.4927 VUV 1 VUV = 0.2863 TRY
17 sep 2024 1 TRY = 3.4888 VUV 1 VUV = 0.2866 TRY
18 sep 2024 1 TRY = 3.4806 VUV 1 VUV = 0.2873 TRY
19 sep 2024 1 TRY = 3.4898 VUV 1 VUV = 0.2866 TRY
20 sep 2024 1 TRY = 3.4805 VUV 1 VUV = 0.2873 TRY
21 sep 2024 1 TRY = 3.4798 VUV 1 VUV = 0.2874 TRY
22 sep 2024 1 TRY = 3.4798 VUV 1 VUV = 0.2874 TRY
23 sep 2024 1 TRY = 3.4769 VUV 1 VUV = 0.2876 TRY
24 sep 2024 1 TRY = 3.4777 VUV 1 VUV = 0.2875 TRY
25 sep 2024 1 TRY = 3.4789 VUV 1 VUV = 0.2874 TRY
26 sep 2024 1 TRY = 3.476 VUV 1 VUV = 0.2877 TRY
27 sep 2024 1 TRY = 3.4738 VUV 1 VUV = 0.2879 TRY
28 sep 2024 1 TRY = 3.4781 VUV 1 VUV = 0.2875 TRY
29 sep 2024 1 TRY = 3.4781 VUV 1 VUV = 0.2875 TRY
30 sep 2024 1 TRY = 3.4733 VUV 1 VUV = 0.2879 TRY

Oct 2024

DatoTRY-VUVVUV-TRY
01 okt 2024 1 TRY = 3.4714 VUV 1 VUV = 0.2881 TRY
02 okt 2024 1 TRY = 3.4686 VUV 1 VUV = 0.2883 TRY
03 okt 2024 1 TRY = 3.4758 VUV 1 VUV = 0.2877 TRY
04 okt 2024 1 TRY = 3.4664 VUV 1 VUV = 0.2885 TRY
05 okt 2024 1 TRY = 3.4667 VUV 1 VUV = 0.2885 TRY
06 okt 2024 1 TRY = 3.4667 VUV 1 VUV = 0.2885 TRY
07 okt 2024 1 TRY = 3.4658 VUV 1 VUV = 0.2885 TRY
08 okt 2024 1 TRY = 3.464 VUV 1 VUV = 0.2887 TRY
09 okt 2024 1 TRY = 3.4669 VUV 1 VUV = 0.2884 TRY
10 okt 2024 1 TRY = 3.4699 VUV 1 VUV = 0.2882 TRY
11 okt 2024 1 TRY = 3.4637 VUV 1 VUV = 0.2887 TRY
12 okt 2024 1 TRY = 3.4631 VUV 1 VUV = 0.2888 TRY
13 okt 2024 1 TRY = 3.4631 VUV 1 VUV = 0.2888 TRY
14 okt 2024 1 TRY = 3.4639 VUV 1 VUV = 0.2887 TRY
15 okt 2024 1 TRY = 3.4655 VUV 1 VUV = 0.2886 TRY
16 okt 2024 1 TRY = 3.4705 VUV 1 VUV = 0.2881 TRY
17 okt 2024 1 TRY = 3.4756 VUV 1 VUV = 0.2877 TRY
18 okt 2024 1 TRY = 3.4658 VUV 1 VUV = 0.2885 TRY
19 okt 2024 1 TRY = 3.4658 VUV 1 VUV = 0.2885 TRY
20 okt 2024 1 TRY = 3.4658 VUV 1 VUV = 0.2885 TRY
21 okt 2024 1 TRY = 3.4659 VUV 1 VUV = 0.2885 TRY
22 okt 2024 1 TRY = 3.4665 VUV 1 VUV = 0.2885 TRY
23 okt 2024 1 TRY = 3.4618 VUV 1 VUV = 0.2889 TRY
24 okt 2024 1 TRY = 3.4676 VUV 1 VUV = 0.2884 TRY
25 okt 2024 1 TRY = 3.4626 VUV 1 VUV = 0.2888 TRY
26 okt 2024 1 TRY = 3.4622 VUV 1 VUV = 0.2888 TRY
27 okt 2024 1 TRY = 3.4622 VUV 1 VUV = 0.2888 TRY
28 okt 2024 1 TRY = 3.4617 VUV 1 VUV = 0.2889 TRY
29 okt 2024 1 TRY = 3.4614 VUV 1 VUV = 0.2889 TRY
30 okt 2024 1 TRY = 3.4623 VUV 1 VUV = 0.2888 TRY
31 okt 2024 1 TRY = 3.4666 VUV 1 VUV = 0.2885 TRY

Nov 2024

DatoTRY-VUVVUV-TRY
01 nov 2024 1 TRY = 3.4575 VUV 1 VUV = 0.2892 TRY
02 nov 2024 1 TRY = 3.4586 VUV 1 VUV = 0.2891 TRY
03 nov 2024 1 TRY = 3.4586 VUV 1 VUV = 0.2891 TRY
04 nov 2024 1 TRY = 3.4565 VUV 1 VUV = 0.2893 TRY
05 nov 2024 1 TRY = 3.4563 VUV 1 VUV = 0.2893 TRY
06 nov 2024 1 TRY = 3.466 VUV 1 VUV = 0.2885 TRY
07 nov 2024 1 TRY = 3.4668 VUV 1 VUV = 0.2885 TRY
08 nov 2024 1 TRY = 3.4554 VUV 1 VUV = 0.2894 TRY
09 nov 2024 1 TRY = 3.4572 VUV 1 VUV = 0.2893 TRY
10 nov 2024 1 TRY = 3.4572 VUV 1 VUV = 0.2893 TRY
11 nov 2024 1 TRY = 3.4581 VUV 1 VUV = 0.2892 TRY
12 nov 2024 1 TRY = 3.453 VUV 1 VUV = 0.2896 TRY
14 nov 2024 1 TRY = 3.4548 VUV 1 VUV = 0.2895 TRY
15 nov 2024 1 TRY = 3.4489 VUV 1 VUV = 0.2899 TRY
16 nov 2024 1 TRY = 3.4465 VUV 1 VUV = 0.2901 TRY
17 nov 2024 1 TRY = 3.4493 VUV 1 VUV = 0.2899 TRY
18 nov 2024 1 TRY = 3.4372 VUV 1 VUV = 0.2909 TRY
19 nov 2024 1 TRY = 3.4352 VUV 1 VUV = 0.2911 TRY
20 nov 2024 1 TRY = 3.4444 VUV 1 VUV = 0.2903 TRY
21 nov 2024 1 TRY = 3.4429 VUV 1 VUV = 0.2905 TRY
22 nov 2024 1 TRY = 3.4362 VUV 1 VUV = 0.291 TRY
23 nov 2024 1 TRY = 3.436 VUV 1 VUV = 0.291 TRY

TRY-VUV og VUV-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Ni-Vanuatu Vatu (VUV) er den valuta som bruges i Vanuatu. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Vanuatu, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats