> TRY-USD og USD-TRY vekselkurser - 2024

TRY-USD og USD-TRY vekselkurser - 2024

TRY-USD og USD-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-USD og USD-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 TRY = 0,0306 USD

1 USD = 32,6352 TRY

1år 2år 3år

TRY til USDUSD til TRY

Jan 2024

Dato	TRY-USD	USD-TRY
01 jan 2024	1 TRY = 0.0339 USD	1 USD = 29.4725 TRY
02 jan 2024	1 TRY = 0.0336 USD	1 USD = 29.726 TRY
03 jan 2024	1 TRY = 0.0336 USD	1 USD = 29.7792 TRY
04 jan 2024	1 TRY = 0.0336 USD	1 USD = 29.7705 TRY
05 jan 2024	1 TRY = 0.0335 USD	1 USD = 29.8407 TRY
06 jan 2024	1 TRY = 0.0335 USD	1 USD = 29.8123 TRY
07 jan 2024	1 TRY = 0.0335 USD	1 USD = 29.8123 TRY
08 jan 2024	1 TRY = 0.0335 USD	1 USD = 29.8943 TRY
09 jan 2024	1 TRY = 0.0334 USD	1 USD = 29.9398 TRY
10 jan 2024	1 TRY = 0.0334 USD	1 USD = 29.9733 TRY
11 jan 2024	1 TRY = 0.0333 USD	1 USD = 29.9924 TRY
12 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.0949 TRY
13 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.1019 TRY
14 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.1019 TRY
15 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.0999 TRY
16 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.1064 TRY
17 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.1372 TRY
18 jan 2024	1 TRY = 0.0332 USD	1 USD = 30.1464 TRY
19 jan 2024	1 TRY = 0.0331 USD	1 USD = 30.1926 TRY
20 jan 2024	1 TRY = 0.0331 USD	1 USD = 30.203 TRY
21 jan 2024	1 TRY = 0.0331 USD	1 USD = 30.203 TRY
22 jan 2024	1 TRY = 0.0331 USD	1 USD = 30.2423 TRY
23 jan 2024	1 TRY = 0.033 USD	1 USD = 30.2802 TRY
24 jan 2024	1 TRY = 0.0331 USD	1 USD = 30.1791 TRY
25 jan 2024	1 TRY = 0.033 USD	1 USD = 30.2845 TRY
26 jan 2024	1 TRY = 0.033 USD	1 USD = 30.3051 TRY
27 jan 2024	1 TRY = 0.033 USD	1 USD = 30.339 TRY
28 jan 2024	1 TRY = 0.033 USD	1 USD = 30.339 TRY
29 jan 2024	1 TRY = 0.0329 USD	1 USD = 30.352 TRY
30 jan 2024	1 TRY = 0.0329 USD	1 USD = 30.3589 TRY
31 jan 2024	1 TRY = 0.0329 USD	1 USD = 30.3572 TRY

Feb 2024

Dato	TRY-USD	USD-TRY
01 feb 2024	1 TRY = 0.0329 USD	1 USD = 30.3665 TRY
02 feb 2024	1 TRY = 0.0328 USD	1 USD = 30.4542 TRY
03 feb 2024	1 TRY = 0.0328 USD	1 USD = 30.5013 TRY
04 feb 2024	1 TRY = 0.0328 USD	1 USD = 30.5013 TRY
05 feb 2024	1 TRY = 0.0327 USD	1 USD = 30.5519 TRY
06 feb 2024	1 TRY = 0.0327 USD	1 USD = 30.5618 TRY
07 feb 2024	1 TRY = 0.0327 USD	1 USD = 30.5982 TRY
08 feb 2024	1 TRY = 0.0327 USD	1 USD = 30.6032 TRY
09 feb 2024	1 TRY = 0.0326 USD	1 USD = 30.6824 TRY
10 feb 2024	1 TRY = 0.0326 USD	1 USD = 30.6741 TRY
11 feb 2024	1 TRY = 0.0326 USD	1 USD = 30.6741 TRY
12 feb 2024	1 TRY = 0.0326 USD	1 USD = 30.7045 TRY
13 feb 2024	1 TRY = 0.0325 USD	1 USD = 30.7238 TRY
14 feb 2024	1 TRY = 0.0325 USD	1 USD = 30.7482 TRY
15 feb 2024	1 TRY = 0.0325 USD	1 USD = 30.7403 TRY
16 feb 2024	1 TRY = 0.0324 USD	1 USD = 30.8177 TRY
17 feb 2024	1 TRY = 0.0324 USD	1 USD = 30.8416 TRY
18 feb 2024	1 TRY = 0.0324 USD	1 USD = 30.8416 TRY
19 feb 2024	1 TRY = 0.0324 USD	1 USD = 30.8686 TRY
20 feb 2024	1 TRY = 0.0324 USD	1 USD = 30.9039 TRY
21 feb 2024	1 TRY = 0.0323 USD	1 USD = 31.0071 TRY
22 feb 2024	1 TRY = 0.0323 USD	1 USD = 30.9933 TRY
23 feb 2024	1 TRY = 0.0322 USD	1 USD = 31.0921 TRY
24 feb 2024	1 TRY = 0.0324 USD	1 USD = 30.8187 TRY
25 feb 2024	1 TRY = 0.0324 USD	1 USD = 30.8187 TRY
26 feb 2024	1 TRY = 0.0321 USD	1 USD = 31.1233 TRY
27 feb 2024	1 TRY = 0.0321 USD	1 USD = 31.147 TRY
28 feb 2024	1 TRY = 0.0321 USD	1 USD = 31.1888 TRY
29 feb 2024	1 TRY = 0.032 USD	1 USD = 31.2238 TRY

Mar 2024

Dato	TRY-USD	USD-TRY
01 mar 2024	1 TRY = 0.0319 USD	1 USD = 31.3517 TRY
02 mar 2024	1 TRY = 0.0319 USD	1 USD = 31.3899 TRY
03 mar 2024	1 TRY = 0.0319 USD	1 USD = 31.3899 TRY
04 mar 2024	1 TRY = 0.0317 USD	1 USD = 31.5262 TRY
05 mar 2024	1 TRY = 0.0316 USD	1 USD = 31.6576 TRY
06 mar 2024	1 TRY = 0.0315 USD	1 USD = 31.7434 TRY
07 mar 2024	1 TRY = 0.0314 USD	1 USD = 31.8435 TRY
08 mar 2024	1 TRY = 0.0313 USD	1 USD = 31.9652 TRY
09 mar 2024	1 TRY = 0.0314 USD	1 USD = 31.8504 TRY
10 mar 2024	1 TRY = 0.0314 USD	1 USD = 31.8504 TRY
11 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.0023 TRY
12 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.052 TRY
13 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.1003 TRY
14 mar 2024	1 TRY = 0.0311 USD	1 USD = 32.1247 TRY
15 mar 2024	1 TRY = 0.031 USD	1 USD = 32.218 TRY
16 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.094 TRY
17 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.094 TRY
18 mar 2024	1 TRY = 0.031 USD	1 USD = 32.3036 TRY
19 mar 2024	1 TRY = 0.0309 USD	1 USD = 32.3448 TRY
20 mar 2024	1 TRY = 0.0309 USD	1 USD = 32.3902 TRY
21 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.0417 TRY
22 mar 2024	1 TRY = 0.0313 USD	1 USD = 31.9878 TRY
23 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.0073 TRY
24 mar 2024	1 TRY = 0.0312 USD	1 USD = 32.0073 TRY
25 mar 2024	1 TRY = 0.0311 USD	1 USD = 32.1465 TRY
26 mar 2024	1 TRY = 0.0311 USD	1 USD = 32.2017 TRY
27 mar 2024	1 TRY = 0.031 USD	1 USD = 32.2674 TRY
28 mar 2024	1 TRY = 0.0309 USD	1 USD = 32.314 TRY
29 mar 2024	1 TRY = 0.0309 USD	1 USD = 32.3832 TRY
30 mar 2024	1 TRY = 0.0309 USD	1 USD = 32.3651 TRY
31 mar 2024	1 TRY = 0.0309 USD	1 USD = 32.3651 TRY

Apr 2024

Dato	TRY-USD	USD-TRY
01 apr 2024	1 TRY = 0.031 USD	1 USD = 32.2387 TRY
02 apr 2024	1 TRY = 0.0311 USD	1 USD = 32.1859 TRY
03 apr 2024	1 TRY = 0.0313 USD	1 USD = 31.941 TRY
04 apr 2024	1 TRY = 0.0314 USD	1 USD = 31.888 TRY
05 apr 2024	1 TRY = 0.0313 USD	1 USD = 31.9217 TRY
06 apr 2024	1 TRY = 0.0312 USD	1 USD = 32.0715 TRY
07 apr 2024	1 TRY = 0.0312 USD	1 USD = 32.0715 TRY
08 apr 2024	1 TRY = 0.0311 USD	1 USD = 32.1923 TRY
09 apr 2024	1 TRY = 0.0311 USD	1 USD = 32.1923 TRY
10 apr 2024	1 TRY = 0.031 USD	1 USD = 32.2588 TRY
11 apr 2024	1 TRY = 0.031 USD	1 USD = 32.2724 TRY
12 apr 2024	1 TRY = 0.0309 USD	1 USD = 32.326 TRY
13 apr 2024	1 TRY = 0.0309 USD	1 USD = 32.3626 TRY
14 apr 2024	1 TRY = 0.0309 USD	1 USD = 32.3626 TRY
15 apr 2024	1 TRY = 0.0309 USD	1 USD = 32.4043 TRY
16 apr 2024	1 TRY = 0.0308 USD	1 USD = 32.5008 TRY
17 apr 2024	1 TRY = 0.0307 USD	1 USD = 32.5308 TRY
18 apr 2024	1 TRY = 0.0308 USD	1 USD = 32.4873 TRY
19 apr 2024	1 TRY = 0.0307 USD	1 USD = 32.6012 TRY
20 apr 2024	1 TRY = 0.0308 USD	1 USD = 32.4856 TRY
21 apr 2024	1 TRY = 0.0308 USD	1 USD = 32.4856 TRY
22 apr 2024	1 TRY = 0.0307 USD	1 USD = 32.5377 TRY
23 apr 2024	1 TRY = 0.0307 USD	1 USD = 32.587 TRY
24 apr 2024	1 TRY = 0.0308 USD	1 USD = 32.518 TRY
25 apr 2024	1 TRY = 0.0308 USD	1 USD = 32.5087 TRY
26 apr 2024	1 TRY = 0.0308 USD	1 USD = 32.4805 TRY
27 apr 2024	1 TRY = 0.0308 USD	1 USD = 32.508 TRY
28 apr 2024	1 TRY = 0.0308 USD	1 USD = 32.508 TRY
29 apr 2024	1 TRY = 0.0309 USD	1 USD = 32.3809 TRY
30 apr 2024	1 TRY = 0.0309 USD	1 USD = 32.3799 TRY

May 2024

Dato	TRY-USD	USD-TRY
01 maj 2024	1 TRY = 0.0308 USD	1 USD = 32.4744 TRY
02 maj 2024	1 TRY = 0.0309 USD	1 USD = 32.3702 TRY
03 maj 2024	1 TRY = 0.0309 USD	1 USD = 32.3447 TRY
04 maj 2024	1 TRY = 0.0309 USD	1 USD = 32.3537 TRY
05 maj 2024	1 TRY = 0.0309 USD	1 USD = 32.3537 TRY
06 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2699 TRY
07 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2641 TRY
08 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2599 TRY
09 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2206 TRY
10 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2249 TRY
11 maj 2024	1 TRY = 0.0309 USD	1 USD = 32.3607 TRY
12 maj 2024	1 TRY = 0.0309 USD	1 USD = 32.4042 TRY
13 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2112 TRY
14 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2533 TRY
15 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2873 TRY
16 maj 2024	1 TRY = 0.0311 USD	1 USD = 32.2042 TRY
17 maj 2024	1 TRY = 0.031 USD	1 USD = 32.263 TRY
18 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2434 TRY
19 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2434 TRY
20 maj 2024	1 TRY = 0.0311 USD	1 USD = 32.2002 TRY
21 maj 2024	1 TRY = 0.0311 USD	1 USD = 32.1903 TRY
22 maj 2024	1 TRY = 0.0311 USD	1 USD = 32.1835 TRY
23 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2156 TRY
24 maj 2024	1 TRY = 0.031 USD	1 USD = 32.249 TRY
25 maj 2024	1 TRY = 0.0311 USD	1 USD = 32.1981 TRY
26 maj 2024	1 TRY = 0.0311 USD	1 USD = 32.1981 TRY
27 maj 2024	1 TRY = 0.0311 USD	1 USD = 32.1896 TRY
28 maj 2024	1 TRY = 0.0311 USD	1 USD = 32.1858 TRY
29 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2268 TRY
30 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2742 TRY
31 maj 2024	1 TRY = 0.031 USD	1 USD = 32.2112 TRY

Jun 2024

Dato	TRY-USD	USD-TRY
01 jun 2024	1 TRY = 0.031 USD	1 USD = 32.2572 TRY
02 jun 2024	1 TRY = 0.031 USD	1 USD = 32.2572 TRY
03 jun 2024	1 TRY = 0.0311 USD	1 USD = 32.1988 TRY
04 jun 2024	1 TRY = 0.0308 USD	1 USD = 32.421 TRY
05 jun 2024	1 TRY = 0.0309 USD	1 USD = 32.39 TRY
06 jun 2024	1 TRY = 0.031 USD	1 USD = 32.2383 TRY
07 jun 2024	1 TRY = 0.031 USD	1 USD = 32.2669 TRY
08 jun 2024	1 TRY = 0.0309 USD	1 USD = 32.3823 TRY
09 jun 2024	1 TRY = 0.0309 USD	1 USD = 32.3823 TRY
10 jun 2024	1 TRY = 0.0308 USD	1 USD = 32.4153 TRY
11 jun 2024	1 TRY = 0.0309 USD	1 USD = 32.3738 TRY
12 jun 2024	1 TRY = 0.0309 USD	1 USD = 32.3827 TRY
13 jun 2024	1 TRY = 0.031 USD	1 USD = 32.297 TRY
14 jun 2024	1 TRY = 0.0306 USD	1 USD = 32.6436 TRY
15 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.7375 TRY
16 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.7375 TRY
17 jun 2024	1 TRY = 0.0304 USD	1 USD = 32.8557 TRY
18 jun 2024	1 TRY = 0.0306 USD	1 USD = 32.6477 TRY
19 jun 2024	1 TRY = 0.0307 USD	1 USD = 32.5388 TRY
20 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.831 TRY
21 jun 2024	1 TRY = 0.0304 USD	1 USD = 32.8486 TRY
22 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.8304 TRY
23 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.8304 TRY
24 jun 2024	1 TRY = 0.0304 USD	1 USD = 32.8938 TRY
25 jun 2024	1 TRY = 0.0303 USD	1 USD = 32.9522 TRY
26 jun 2024	1 TRY = 0.0304 USD	1 USD = 32.9278 TRY
27 jun 2024	1 TRY = 0.0304 USD	1 USD = 32.883 TRY
28 jun 2024	1 TRY = 0.0304 USD	1 USD = 32.8708 TRY
29 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.7383 TRY
30 jun 2024	1 TRY = 0.0305 USD	1 USD = 32.8255 TRY

Jul 2024

Dato	TRY-USD	USD-TRY
01 jul 2024	1 TRY = 0.0306 USD	1 USD = 32.6782 TRY
02 jul 2024	1 TRY = 0.0306 USD	1 USD = 32.6692 TRY
03 jul 2024	1 TRY = 0.0307 USD	1 USD = 32.5816 TRY
04 jul 2024	1 TRY = 0.0307 USD	1 USD = 32.5693 TRY
05 jul 2024	1 TRY = 0.0306 USD	1 USD = 32.7086 TRY
06 jul 2024	1 TRY = 0.0306 USD	1 USD = 32.6449 TRY
07 jul 2024	1 TRY = 0.0306 USD	1 USD = 32.6449 TRY
08 jul 2024	1 TRY = 0.0306 USD	1 USD = 32.7287 TRY
09 jul 2024	1 TRY = 0.0304 USD	1 USD = 32.9231 TRY
10 jul 2024	1 TRY = 0.0304 USD	1 USD = 32.8795 TRY
11 jul 2024	1 TRY = 0.0304 USD	1 USD = 32.8721 TRY
12 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.0254 TRY
13 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.0504 TRY
14 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.0431 TRY
15 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.0601 TRY
16 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.093 TRY
17 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.0955 TRY
18 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.0886 TRY
19 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.0483 TRY
20 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.028 TRY
21 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.028 TRY
22 jul 2024	1 TRY = 0.0303 USD	1 USD = 32.9787 TRY
23 jul 2024	1 TRY = 0.0304 USD	1 USD = 32.9271 TRY
24 jul 2024	1 TRY = 0.0304 USD	1 USD = 32.8657 TRY
25 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.0793 TRY
26 jul 2024	1 TRY = 0.0303 USD	1 USD = 32.9641 TRY
27 jul 2024	1 TRY = 0.0304 USD	1 USD = 32.9449 TRY
28 jul 2024	1 TRY = 0.0303 USD	1 USD = 32.9826 TRY
29 jul 2024	1 TRY = 0.0303 USD	1 USD = 33.0106 TRY
30 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.0919 TRY
31 jul 2024	1 TRY = 0.0302 USD	1 USD = 33.1595 TRY

Aug 2024

Dato	TRY-USD	USD-TRY
01 aug 2024	1 TRY = 0.0302 USD	1 USD = 33.0879 TRY
02 aug 2024	1 TRY = 0.0301 USD	1 USD = 33.1808 TRY
03 aug 2024	1 TRY = 0.0302 USD	1 USD = 33.1025 TRY
04 aug 2024	1 TRY = 0.0302 USD	1 USD = 33.1025 TRY
05 aug 2024	1 TRY = 0.03 USD	1 USD = 33.3604 TRY
06 aug 2024	1 TRY = 0.0298 USD	1 USD = 33.5869 TRY
07 aug 2024	1 TRY = 0.0299 USD	1 USD = 33.4913 TRY
08 aug 2024	1 TRY = 0.0299 USD	1 USD = 33.4984 TRY
09 aug 2024	1 TRY = 0.0298 USD	1 USD = 33.5554 TRY
10 aug 2024	1 TRY = 0.0299 USD	1 USD = 33.4895 TRY
11 aug 2024	1 TRY = 0.0298 USD	1 USD = 33.5187 TRY
12 aug 2024	1 TRY = 0.0298 USD	1 USD = 33.5295 TRY
13 aug 2024	1 TRY = 0.0298 USD	1 USD = 33.5546 TRY
14 aug 2024	1 TRY = 0.0298 USD	1 USD = 33.5434 TRY
15 aug 2024	1 TRY = 0.0297 USD	1 USD = 33.6153 TRY
16 aug 2024	1 TRY = 0.0297 USD	1 USD = 33.6971 TRY
17 aug 2024	1 TRY = 0.0297 USD	1 USD = 33.6951 TRY
18 aug 2024	1 TRY = 0.0297 USD	1 USD = 33.6337 TRY
19 aug 2024	1 TRY = 0.0296 USD	1 USD = 33.731 TRY
20 aug 2024	1 TRY = 0.0296 USD	1 USD = 33.8261 TRY
21 aug 2024	1 TRY = 0.0295 USD	1 USD = 33.9196 TRY
22 aug 2024	1 TRY = 0.0295 USD	1 USD = 33.9325 TRY
23 aug 2024	1 TRY = 0.0294 USD	1 USD = 34.0058 TRY
24 aug 2024	1 TRY = 0.0294 USD	1 USD = 33.9802 TRY
25 aug 2024	1 TRY = 0.0295 USD	1 USD = 33.8885 TRY
26 aug 2024	1 TRY = 0.0294 USD	1 USD = 34.0189 TRY
27 aug 2024	1 TRY = 0.0294 USD	1 USD = 34.0331 TRY
28 aug 2024	1 TRY = 0.0294 USD	1 USD = 34.0364 TRY
29 aug 2024	1 TRY = 0.0293 USD	1 USD = 34.0886 TRY
30 aug 2024	1 TRY = 0.0294 USD	1 USD = 34.0628 TRY
31 aug 2024	1 TRY = 0.0293 USD	1 USD = 34.0737 TRY

Sep 2024

Dato	TRY-USD	USD-TRY
01 sep 2024	1 TRY = 0.0294 USD	1 USD = 34.0686 TRY
02 sep 2024	1 TRY = 0.0294 USD	1 USD = 33.9619 TRY
03 sep 2024	1 TRY = 0.0294 USD	1 USD = 33.9786 TRY
04 sep 2024	1 TRY = 0.0294 USD	1 USD = 34.0435 TRY
05 sep 2024	1 TRY = 0.0294 USD	1 USD = 33.9809 TRY
06 sep 2024	1 TRY = 0.0294 USD	1 USD = 33.9857 TRY
07 sep 2024	1 TRY = 0.0295 USD	1 USD = 33.8975 TRY
08 sep 2024	1 TRY = 0.0295 USD	1 USD = 33.8975 TRY
09 sep 2024	1 TRY = 0.0294 USD	1 USD = 34.0461 TRY
10 sep 2024	1 TRY = 0.0294 USD	1 USD = 34.0544 TRY
11 sep 2024	1 TRY = 0.0294 USD	1 USD = 34.0117 TRY
12 sep 2024	1 TRY = 0.0295 USD	1 USD = 33.9467 TRY
13 sep 2024	1 TRY = 0.0295 USD	1 USD = 33.9478 TRY
14 sep 2024	1 TRY = 0.0295 USD	1 USD = 33.9544 TRY
15 sep 2024	1 TRY = 0.0296 USD	1 USD = 33.8367 TRY
16 sep 2024	1 TRY = 0.0294 USD	1 USD = 33.9919 TRY
17 sep 2024	1 TRY = 0.0294 USD	1 USD = 34.0291 TRY
18 sep 2024	1 TRY = 0.0293 USD	1 USD = 34.1094 TRY
19 sep 2024	1 TRY = 0.0294 USD	1 USD = 34.0199 TRY
20 sep 2024	1 TRY = 0.0293 USD	1 USD = 34.1104 TRY
21 sep 2024	1 TRY = 0.0293 USD	1 USD = 34.1175 TRY
22 sep 2024	1 TRY = 0.0293 USD	1 USD = 34.1175 TRY
23 sep 2024	1 TRY = 0.0293 USD	1 USD = 34.1461 TRY
24 sep 2024	1 TRY = 0.0293 USD	1 USD = 34.138 TRY
25 sep 2024	1 TRY = 0.0293 USD	1 USD = 34.1262 TRY
26 sep 2024	1 TRY = 0.0293 USD	1 USD = 34.1544 TRY
27 sep 2024	1 TRY = 0.0293 USD	1 USD = 34.1762 TRY
28 sep 2024	1 TRY = 0.0293 USD	1 USD = 34.1343 TRY
29 sep 2024	1 TRY = 0.0293 USD	1 USD = 34.1343 TRY
30 sep 2024	1 TRY = 0.0293 USD	1 USD = 34.1814 TRY

Oct 2024

Dato	TRY-USD	USD-TRY
01 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2005 TRY
02 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2272 TRY
03 okt 2024	1 TRY = 0.0293 USD	1 USD = 34.1566 TRY
04 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2492 TRY
05 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2461 TRY
06 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2461 TRY
07 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2555 TRY
08 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2727 TRY
09 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2449 TRY
10 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2145 TRY
11 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2758 TRY
12 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2817 TRY
13 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2817 TRY
14 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2739 TRY
15 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.258 TRY
16 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.209 TRY
17 okt 2024	1 TRY = 0.0293 USD	1 USD = 34.1589 TRY
18 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2551 TRY
19 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2558 TRY
20 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2558 TRY
21 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2545 TRY
22 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2482 TRY
23 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2944 TRY
24 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.238 TRY
25 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2866 TRY
26 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2914 TRY
27 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2914 TRY
28 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.296 TRY
29 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2985 TRY
30 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2899 TRY
31 okt 2024	1 TRY = 0.0292 USD	1 USD = 34.2479 TRY

Nov 2024

Dato	TRY-USD	USD-TRY
01 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3371 TRY
02 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3264 TRY
03 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3265 TRY
04 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3475 TRY
05 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.349 TRY
06 nov 2024	1 TRY = 0.0292 USD	1 USD = 34.2529 TRY
07 nov 2024	1 TRY = 0.0292 USD	1 USD = 34.2455 TRY
08 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3579 TRY
09 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3404 TRY
10 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3404 TRY
11 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3311 TRY
12 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3823 TRY
13 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3612 TRY
14 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.3643 TRY
15 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.4233 TRY
16 nov 2024	1 TRY = 0.029 USD	1 USD = 34.447 TRY
17 nov 2024	1 TRY = 0.0291 USD	1 USD = 34.419 TRY
18 nov 2024	1 TRY = 0.029 USD	1 USD = 34.5407 TRY
19 nov 2024	1 TRY = 0.0289 USD	1 USD = 34.5604 TRY
20 nov 2024	1 TRY = 0.029 USD	1 USD = 34.4679 TRY
21 nov 2024	1 TRY = 0.029 USD	1 USD = 34.483 TRY
22 nov 2024	1 TRY = 0.0289 USD	1 USD = 34.5505 TRY
23 nov 2024	1 TRY = 0.0289 USD	1 USD = 34.5525 TRY

TRY-USD og USD-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og United States of America, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder