> TRY-UGX og UGX-TRY vekselkurser - 2024

TRY-UGX og UGX-TRY vekselkurser - 2024

TRY-UGX og UGX-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-UGX og UGX-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 TRY = 115,3898 UGX

1 UGX = 0,0087 TRY

1år 2år 3år

TRY til UGXUGX til TRY

Jan 2024

Dato	TRY-UGX	UGX-TRY
01 jan 2024	1 TRY = 128.6177 UGX	1 UGX = 0.0078 TRY
02 jan 2024	1 TRY = 127.4659 UGX	1 UGX = 0.0078 TRY
03 jan 2024	1 TRY = 127.906 UGX	1 UGX = 0.0078 TRY
04 jan 2024	1 TRY = 128.0524 UGX	1 UGX = 0.0078 TRY
05 jan 2024	1 TRY = 127.0416 UGX	1 UGX = 0.0079 TRY
06 jan 2024	1 TRY = 126.6613 UGX	1 UGX = 0.0079 TRY
07 jan 2024	1 TRY = 126.6613 UGX	1 UGX = 0.0079 TRY
08 jan 2024	1 TRY = 127.3711 UGX	1 UGX = 0.0079 TRY
09 jan 2024	1 TRY = 126.8747 UGX	1 UGX = 0.0079 TRY
10 jan 2024	1 TRY = 126.7556 UGX	1 UGX = 0.0079 TRY
11 jan 2024	1 TRY = 126.6926 UGX	1 UGX = 0.0079 TRY
12 jan 2024	1 TRY = 126.3324 UGX	1 UGX = 0.0079 TRY
13 jan 2024	1 TRY = 126.0594 UGX	1 UGX = 0.0079 TRY
14 jan 2024	1 TRY = 126.0594 UGX	1 UGX = 0.0079 TRY
15 jan 2024	1 TRY = 126.5038 UGX	1 UGX = 0.0079 TRY
16 jan 2024	1 TRY = 126.6901 UGX	1 UGX = 0.0079 TRY
17 jan 2024	1 TRY = 126.6068 UGX	1 UGX = 0.0079 TRY
18 jan 2024	1 TRY = 126.1507 UGX	1 UGX = 0.0079 TRY
19 jan 2024	1 TRY = 126.1118 UGX	1 UGX = 0.0079 TRY
20 jan 2024	1 TRY = 125.6668 UGX	1 UGX = 0.008 TRY
21 jan 2024	1 TRY = 125.6668 UGX	1 UGX = 0.008 TRY
22 jan 2024	1 TRY = 126.0332 UGX	1 UGX = 0.0079 TRY
23 jan 2024	1 TRY = 126.0093 UGX	1 UGX = 0.0079 TRY
24 jan 2024	1 TRY = 126.4043 UGX	1 UGX = 0.0079 TRY
25 jan 2024	1 TRY = 125.9581 UGX	1 UGX = 0.0079 TRY
26 jan 2024	1 TRY = 125.8301 UGX	1 UGX = 0.0079 TRY
27 jan 2024	1 TRY = 125.7818 UGX	1 UGX = 0.008 TRY
28 jan 2024	1 TRY = 125.7818 UGX	1 UGX = 0.008 TRY
29 jan 2024	1 TRY = 125.6281 UGX	1 UGX = 0.008 TRY
30 jan 2024	1 TRY = 125.6467 UGX	1 UGX = 0.008 TRY
31 jan 2024	1 TRY = 125.6767 UGX	1 UGX = 0.008 TRY

Feb 2024

Dato	TRY-UGX	UGX-TRY
01 feb 2024	1 TRY = 125.7323 UGX	1 UGX = 0.008 TRY
02 feb 2024	1 TRY = 125.3832 UGX	1 UGX = 0.008 TRY
03 feb 2024	1 TRY = 125.1895 UGX	1 UGX = 0.008 TRY
04 feb 2024	1 TRY = 125.1895 UGX	1 UGX = 0.008 TRY
05 feb 2024	1 TRY = 125.1698 UGX	1 UGX = 0.008 TRY
06 feb 2024	1 TRY = 125.1945 UGX	1 UGX = 0.008 TRY
07 feb 2024	1 TRY = 124.9989 UGX	1 UGX = 0.008 TRY
08 feb 2024	1 TRY = 125.4544 UGX	1 UGX = 0.008 TRY
09 feb 2024	1 TRY = 125.7087 UGX	1 UGX = 0.008 TRY
10 feb 2024	1 TRY = 125.6377 UGX	1 UGX = 0.008 TRY
11 feb 2024	1 TRY = 125.6377 UGX	1 UGX = 0.008 TRY
12 feb 2024	1 TRY = 125.727 UGX	1 UGX = 0.008 TRY
13 feb 2024	1 TRY = 125.8115 UGX	1 UGX = 0.0079 TRY
14 feb 2024	1 TRY = 125.8647 UGX	1 UGX = 0.0079 TRY
15 feb 2024	1 TRY = 125.8213 UGX	1 UGX = 0.0079 TRY
16 feb 2024	1 TRY = 125.7347 UGX	1 UGX = 0.008 TRY
17 feb 2024	1 TRY = 125.6372 UGX	1 UGX = 0.008 TRY
18 feb 2024	1 TRY = 125.6034 UGX	1 UGX = 0.008 TRY
19 feb 2024	1 TRY = 125.5958 UGX	1 UGX = 0.008 TRY
20 feb 2024	1 TRY = 125.6575 UGX	1 UGX = 0.008 TRY
21 feb 2024	1 TRY = 125.5428 UGX	1 UGX = 0.008 TRY
22 feb 2024	1 TRY = 125.6302 UGX	1 UGX = 0.008 TRY
23 feb 2024	1 TRY = 126.5739 UGX	1 UGX = 0.0079 TRY
24 feb 2024	1 TRY = 127.5576 UGX	1 UGX = 0.0078 TRY
25 feb 2024	1 TRY = 127.5576 UGX	1 UGX = 0.0078 TRY
26 feb 2024	1 TRY = 126.9338 UGX	1 UGX = 0.0079 TRY
27 feb 2024	1 TRY = 126.1996 UGX	1 UGX = 0.0079 TRY
28 feb 2024	1 TRY = 126.305 UGX	1 UGX = 0.0079 TRY
29 feb 2024	1 TRY = 125.835 UGX	1 UGX = 0.0079 TRY

Mar 2024

Dato	TRY-UGX	UGX-TRY
01 mar 2024	1 TRY = 124.7751 UGX	1 UGX = 0.008 TRY
02 mar 2024	1 TRY = 124.2656 UGX	1 UGX = 0.008 TRY
03 mar 2024	1 TRY = 124.2656 UGX	1 UGX = 0.008 TRY
04 mar 2024	1 TRY = 124.3947 UGX	1 UGX = 0.008 TRY
05 mar 2024	1 TRY = 123.7048 UGX	1 UGX = 0.0081 TRY
06 mar 2024	1 TRY = 123.3277 UGX	1 UGX = 0.0081 TRY
07 mar 2024	1 TRY = 122.5881 UGX	1 UGX = 0.0082 TRY
08 mar 2024	1 TRY = 122.2044 UGX	1 UGX = 0.0082 TRY
09 mar 2024	1 TRY = 122.4836 UGX	1 UGX = 0.0082 TRY
10 mar 2024	1 TRY = 122.4836 UGX	1 UGX = 0.0082 TRY
11 mar 2024	1 TRY = 122.0434 UGX	1 UGX = 0.0082 TRY
12 mar 2024	1 TRY = 121.3305 UGX	1 UGX = 0.0082 TRY
13 mar 2024	1 TRY = 121.3356 UGX	1 UGX = 0.0082 TRY
14 mar 2024	1 TRY = 120.9741 UGX	1 UGX = 0.0083 TRY
15 mar 2024	1 TRY = 120.5289 UGX	1 UGX = 0.0083 TRY
16 mar 2024	1 TRY = 121.0231 UGX	1 UGX = 0.0083 TRY
17 mar 2024	1 TRY = 121.0231 UGX	1 UGX = 0.0083 TRY
18 mar 2024	1 TRY = 120.2689 UGX	1 UGX = 0.0083 TRY
19 mar 2024	1 TRY = 119.9683 UGX	1 UGX = 0.0083 TRY
20 mar 2024	1 TRY = 119.6565 UGX	1 UGX = 0.0084 TRY
21 mar 2024	1 TRY = 121.2313 UGX	1 UGX = 0.0082 TRY
22 mar 2024	1 TRY = 121.9098 UGX	1 UGX = 0.0082 TRY
23 mar 2024	1 TRY = 121.3539 UGX	1 UGX = 0.0082 TRY
24 mar 2024	1 TRY = 121.3539 UGX	1 UGX = 0.0082 TRY
25 mar 2024	1 TRY = 121.1524 UGX	1 UGX = 0.0083 TRY
26 mar 2024	1 TRY = 120.5053 UGX	1 UGX = 0.0083 TRY
27 mar 2024	1 TRY = 120.4281 UGX	1 UGX = 0.0083 TRY
28 mar 2024	1 TRY = 120.0383 UGX	1 UGX = 0.0083 TRY
29 mar 2024	1 TRY = 120.0571 UGX	1 UGX = 0.0083 TRY
30 mar 2024	1 TRY = 119.9688 UGX	1 UGX = 0.0083 TRY
31 mar 2024	1 TRY = 119.9688 UGX	1 UGX = 0.0083 TRY

Apr 2024

Dato	TRY-UGX	UGX-TRY
01 apr 2024	1 TRY = 120.5478 UGX	1 UGX = 0.0083 TRY
02 apr 2024	1 TRY = 120.5479 UGX	1 UGX = 0.0083 TRY
03 apr 2024	1 TRY = 121.0772 UGX	1 UGX = 0.0083 TRY
04 apr 2024	1 TRY = 120.7365 UGX	1 UGX = 0.0083 TRY
05 apr 2024	1 TRY = 120.0462 UGX	1 UGX = 0.0083 TRY
06 apr 2024	1 TRY = 119.3241 UGX	1 UGX = 0.0084 TRY
07 apr 2024	1 TRY = 119.3241 UGX	1 UGX = 0.0084 TRY
08 apr 2024	1 TRY = 118.6319 UGX	1 UGX = 0.0084 TRY
09 apr 2024	1 TRY = 117.8278 UGX	1 UGX = 0.0085 TRY
10 apr 2024	1 TRY = 117.705 UGX	1 UGX = 0.0085 TRY
11 apr 2024	1 TRY = 118.0484 UGX	1 UGX = 0.0085 TRY
12 apr 2024	1 TRY = 117.5247 UGX	1 UGX = 0.0085 TRY
13 apr 2024	1 TRY = 117.3919 UGX	1 UGX = 0.0085 TRY
14 apr 2024	1 TRY = 117.1719 UGX	1 UGX = 0.0085 TRY
15 apr 2024	1 TRY = 117.3279 UGX	1 UGX = 0.0085 TRY
16 apr 2024	1 TRY = 117.9379 UGX	1 UGX = 0.0085 TRY
17 apr 2024	1 TRY = 117.1857 UGX	1 UGX = 0.0085 TRY
18 apr 2024	1 TRY = 117.2331 UGX	1 UGX = 0.0085 TRY
19 apr 2024	1 TRY = 116.8876 UGX	1 UGX = 0.0086 TRY
20 apr 2024	1 TRY = 117.0386 UGX	1 UGX = 0.0085 TRY
21 apr 2024	1 TRY = 117.0386 UGX	1 UGX = 0.0085 TRY
22 apr 2024	1 TRY = 117.3436 UGX	1 UGX = 0.0085 TRY
23 apr 2024	1 TRY = 116.963 UGX	1 UGX = 0.0085 TRY
24 apr 2024	1 TRY = 117.2661 UGX	1 UGX = 0.0085 TRY
25 apr 2024	1 TRY = 117.205 UGX	1 UGX = 0.0085 TRY
26 apr 2024	1 TRY = 117.3679 UGX	1 UGX = 0.0085 TRY
27 apr 2024	1 TRY = 117.6252 UGX	1 UGX = 0.0085 TRY
28 apr 2024	1 TRY = 117.6252 UGX	1 UGX = 0.0085 TRY
29 apr 2024	1 TRY = 117.8024 UGX	1 UGX = 0.0085 TRY
30 apr 2024	1 TRY = 117.7875 UGX	1 UGX = 0.0085 TRY

May 2024

Dato	TRY-UGX	UGX-TRY
01 maj 2024	1 TRY = 117.2862 UGX	1 UGX = 0.0085 TRY
02 maj 2024	1 TRY = 117.4126 UGX	1 UGX = 0.0085 TRY
03 maj 2024	1 TRY = 116.9354 UGX	1 UGX = 0.0086 TRY
04 maj 2024	1 TRY = 116.6218 UGX	1 UGX = 0.0086 TRY
05 maj 2024	1 TRY = 116.6218 UGX	1 UGX = 0.0086 TRY
06 maj 2024	1 TRY = 116.8297 UGX	1 UGX = 0.0086 TRY
07 maj 2024	1 TRY = 116.6975 UGX	1 UGX = 0.0086 TRY
08 maj 2024	1 TRY = 117.1949 UGX	1 UGX = 0.0085 TRY
09 maj 2024	1 TRY = 117.3472 UGX	1 UGX = 0.0085 TRY
10 maj 2024	1 TRY = 117.2851 UGX	1 UGX = 0.0085 TRY
11 maj 2024	1 TRY = 116.7929 UGX	1 UGX = 0.0086 TRY
12 maj 2024	1 TRY = 116.5356 UGX	1 UGX = 0.0086 TRY
13 maj 2024	1 TRY = 116.9597 UGX	1 UGX = 0.0085 TRY
14 maj 2024	1 TRY = 116.3509 UGX	1 UGX = 0.0086 TRY
15 maj 2024	1 TRY = 116.581 UGX	1 UGX = 0.0086 TRY
16 maj 2024	1 TRY = 116.7581 UGX	1 UGX = 0.0086 TRY
17 maj 2024	1 TRY = 116.8393 UGX	1 UGX = 0.0086 TRY
18 maj 2024	1 TRY = 116.3082 UGX	1 UGX = 0.0086 TRY
19 maj 2024	1 TRY = 116.3082 UGX	1 UGX = 0.0086 TRY
20 maj 2024	1 TRY = 117.9585 UGX	1 UGX = 0.0085 TRY
21 maj 2024	1 TRY = 118.2313 UGX	1 UGX = 0.0085 TRY
22 maj 2024	1 TRY = 118.5024 UGX	1 UGX = 0.0084 TRY
23 maj 2024	1 TRY = 118.7264 UGX	1 UGX = 0.0084 TRY
24 maj 2024	1 TRY = 118.0448 UGX	1 UGX = 0.0085 TRY
25 maj 2024	1 TRY = 118.0385 UGX	1 UGX = 0.0085 TRY
26 maj 2024	1 TRY = 118.0385 UGX	1 UGX = 0.0085 TRY
27 maj 2024	1 TRY = 117.8893 UGX	1 UGX = 0.0085 TRY
28 maj 2024	1 TRY = 118.2862 UGX	1 UGX = 0.0085 TRY
29 maj 2024	1 TRY = 118.4146 UGX	1 UGX = 0.0084 TRY
30 maj 2024	1 TRY = 118.3559 UGX	1 UGX = 0.0084 TRY
31 maj 2024	1 TRY = 118.1815 UGX	1 UGX = 0.0085 TRY

Jun 2024

Dato	TRY-UGX	UGX-TRY
01 jun 2024	1 TRY = 117.9787 UGX	1 UGX = 0.0085 TRY
02 jun 2024	1 TRY = 117.9787 UGX	1 UGX = 0.0085 TRY
03 jun 2024	1 TRY = 118.4543 UGX	1 UGX = 0.0084 TRY
04 jun 2024	1 TRY = 117.4403 UGX	1 UGX = 0.0085 TRY
05 jun 2024	1 TRY = 117.686 UGX	1 UGX = 0.0085 TRY
06 jun 2024	1 TRY = 117.7334 UGX	1 UGX = 0.0085 TRY
07 jun 2024	1 TRY = 117.4463 UGX	1 UGX = 0.0085 TRY
08 jun 2024	1 TRY = 117.8148 UGX	1 UGX = 0.0085 TRY
09 jun 2024	1 TRY = 117.8148 UGX	1 UGX = 0.0085 TRY
10 jun 2024	1 TRY = 116.3693 UGX	1 UGX = 0.0086 TRY
11 jun 2024	1 TRY = 116.4423 UGX	1 UGX = 0.0086 TRY
12 jun 2024	1 TRY = 115.954 UGX	1 UGX = 0.0086 TRY
13 jun 2024	1 TRY = 115.4714 UGX	1 UGX = 0.0087 TRY
14 jun 2024	1 TRY = 113.7726 UGX	1 UGX = 0.0088 TRY
15 jun 2024	1 TRY = 113.1998 UGX	1 UGX = 0.0088 TRY
16 jun 2024	1 TRY = 113.1998 UGX	1 UGX = 0.0088 TRY
17 jun 2024	1 TRY = 112.7406 UGX	1 UGX = 0.0089 TRY
18 jun 2024	1 TRY = 113.898 UGX	1 UGX = 0.0088 TRY
19 jun 2024	1 TRY = 114.7947 UGX	1 UGX = 0.0087 TRY
20 jun 2024	1 TRY = 114.0538 UGX	1 UGX = 0.0088 TRY
21 jun 2024	1 TRY = 114.1313 UGX	1 UGX = 0.0088 TRY
22 jun 2024	1 TRY = 113.9727 UGX	1 UGX = 0.0088 TRY
23 jun 2024	1 TRY = 113.9727 UGX	1 UGX = 0.0088 TRY
24 jun 2024	1 TRY = 113.704 UGX	1 UGX = 0.0088 TRY
25 jun 2024	1 TRY = 112.4759 UGX	1 UGX = 0.0089 TRY
26 jun 2024	1 TRY = 112.8401 UGX	1 UGX = 0.0089 TRY
27 jun 2024	1 TRY = 112.8712 UGX	1 UGX = 0.0089 TRY
28 jun 2024	1 TRY = 112.8682 UGX	1 UGX = 0.0089 TRY
29 jun 2024	1 TRY = 113.325 UGX	1 UGX = 0.0088 TRY
30 jun 2024	1 TRY = 112.91 UGX	1 UGX = 0.0089 TRY

Jul 2024

Dato	TRY-UGX	UGX-TRY
01 jul 2024	1 TRY = 113.6851 UGX	1 UGX = 0.0088 TRY
02 jul 2024	1 TRY = 113.2403 UGX	1 UGX = 0.0088 TRY
03 jul 2024	1 TRY = 113.3157 UGX	1 UGX = 0.0088 TRY
04 jul 2024	1 TRY = 113.6218 UGX	1 UGX = 0.0088 TRY
05 jul 2024	1 TRY = 113.0995 UGX	1 UGX = 0.0088 TRY
06 jul 2024	1 TRY = 113.0184 UGX	1 UGX = 0.0088 TRY
07 jul 2024	1 TRY = 113.0184 UGX	1 UGX = 0.0088 TRY
08 jul 2024	1 TRY = 113.3545 UGX	1 UGX = 0.0088 TRY
09 jul 2024	1 TRY = 112.592 UGX	1 UGX = 0.0089 TRY
10 jul 2024	1 TRY = 112.6588 UGX	1 UGX = 0.0089 TRY
11 jul 2024	1 TRY = 112.5346 UGX	1 UGX = 0.0089 TRY
12 jul 2024	1 TRY = 112.0113 UGX	1 UGX = 0.0089 TRY
13 jul 2024	1 TRY = 111.9265 UGX	1 UGX = 0.0089 TRY
14 jul 2024	1 TRY = 111.6437 UGX	1 UGX = 0.009 TRY
15 jul 2024	1 TRY = 111.9057 UGX	1 UGX = 0.0089 TRY
16 jul 2024	1 TRY = 111.6802 UGX	1 UGX = 0.009 TRY
17 jul 2024	1 TRY = 111.7577 UGX	1 UGX = 0.0089 TRY
18 jul 2024	1 TRY = 111.5331 UGX	1 UGX = 0.009 TRY
19 jul 2024	1 TRY = 111.7756 UGX	1 UGX = 0.0089 TRY
20 jul 2024	1 TRY = 111.8077 UGX	1 UGX = 0.0089 TRY
21 jul 2024	1 TRY = 111.8077 UGX	1 UGX = 0.0089 TRY
22 jul 2024	1 TRY = 112.0888 UGX	1 UGX = 0.0089 TRY
23 jul 2024	1 TRY = 112.2107 UGX	1 UGX = 0.0089 TRY
24 jul 2024	1 TRY = 113.2015 UGX	1 UGX = 0.0088 TRY
25 jul 2024	1 TRY = 112.9855 UGX	1 UGX = 0.0089 TRY
26 jul 2024	1 TRY = 113.1297 UGX	1 UGX = 0.0088 TRY
27 jul 2024	1 TRY = 113.0395 UGX	1 UGX = 0.0088 TRY
28 jul 2024	1 TRY = 112.9103 UGX	1 UGX = 0.0089 TRY
29 jul 2024	1 TRY = 112.8644 UGX	1 UGX = 0.0089 TRY
30 jul 2024	1 TRY = 112.485 UGX	1 UGX = 0.0089 TRY
31 jul 2024	1 TRY = 112.1763 UGX	1 UGX = 0.0089 TRY

Aug 2024

Dato	TRY-UGX	UGX-TRY
01 aug 2024	1 TRY = 112.7821 UGX	1 UGX = 0.0089 TRY
02 aug 2024	1 TRY = 112.2181 UGX	1 UGX = 0.0089 TRY
03 aug 2024	1 TRY = 111.5263 UGX	1 UGX = 0.009 TRY
04 aug 2024	1 TRY = 111.5263 UGX	1 UGX = 0.009 TRY
05 aug 2024	1 TRY = 111.7547 UGX	1 UGX = 0.0089 TRY
06 aug 2024	1 TRY = 110.929 UGX	1 UGX = 0.009 TRY
07 aug 2024	1 TRY = 111.2063 UGX	1 UGX = 0.009 TRY
08 aug 2024	1 TRY = 111.3331 UGX	1 UGX = 0.009 TRY
09 aug 2024	1 TRY = 111.0447 UGX	1 UGX = 0.009 TRY
10 aug 2024	1 TRY = 111.2632 UGX	1 UGX = 0.009 TRY
11 aug 2024	1 TRY = 111.1664 UGX	1 UGX = 0.009 TRY
12 aug 2024	1 TRY = 111.2846 UGX	1 UGX = 0.009 TRY
13 aug 2024	1 TRY = 111.1222 UGX	1 UGX = 0.009 TRY
14 aug 2024	1 TRY = 111.0528 UGX	1 UGX = 0.009 TRY
15 aug 2024	1 TRY = 110.7629 UGX	1 UGX = 0.009 TRY
16 aug 2024	1 TRY = 110.499 UGX	1 UGX = 0.009 TRY
17 aug 2024	1 TRY = 110.0734 UGX	1 UGX = 0.0091 TRY
18 aug 2024	1 TRY = 110.2745 UGX	1 UGX = 0.0091 TRY
19 aug 2024	1 TRY = 110.3763 UGX	1 UGX = 0.0091 TRY
20 aug 2024	1 TRY = 110.0452 UGX	1 UGX = 0.0091 TRY
21 aug 2024	1 TRY = 109.7424 UGX	1 UGX = 0.0091 TRY
22 aug 2024	1 TRY = 109.5764 UGX	1 UGX = 0.0091 TRY
23 aug 2024	1 TRY = 109.2847 UGX	1 UGX = 0.0092 TRY
24 aug 2024	1 TRY = 108.4631 UGX	1 UGX = 0.0092 TRY
25 aug 2024	1 TRY = 108.7565 UGX	1 UGX = 0.0092 TRY
26 aug 2024	1 TRY = 109.1274 UGX	1 UGX = 0.0092 TRY
27 aug 2024	1 TRY = 109.0505 UGX	1 UGX = 0.0092 TRY
28 aug 2024	1 TRY = 109.2756 UGX	1 UGX = 0.0092 TRY
29 aug 2024	1 TRY = 109.0032 UGX	1 UGX = 0.0092 TRY
30 aug 2024	1 TRY = 109.1057 UGX	1 UGX = 0.0092 TRY
31 aug 2024	1 TRY = 109.0706 UGX	1 UGX = 0.0092 TRY

Sep 2024

Dato	TRY-UGX	UGX-TRY
01 sep 2024	1 TRY = 109.2546 UGX	1 UGX = 0.0092 TRY
02 sep 2024	1 TRY = 109.5922 UGX	1 UGX = 0.0091 TRY
03 sep 2024	1 TRY = 109.7165 UGX	1 UGX = 0.0091 TRY
04 sep 2024	1 TRY = 109.4729 UGX	1 UGX = 0.0091 TRY
05 sep 2024	1 TRY = 109.354 UGX	1 UGX = 0.0091 TRY
06 sep 2024	1 TRY = 109.3185 UGX	1 UGX = 0.0091 TRY
07 sep 2024	1 TRY = 109.7119 UGX	1 UGX = 0.0091 TRY
08 sep 2024	1 TRY = 109.7119 UGX	1 UGX = 0.0091 TRY
09 sep 2024	1 TRY = 109.0904 UGX	1 UGX = 0.0092 TRY
10 sep 2024	1 TRY = 109.1437 UGX	1 UGX = 0.0092 TRY
11 sep 2024	1 TRY = 109.3333 UGX	1 UGX = 0.0091 TRY
12 sep 2024	1 TRY = 109.6302 UGX	1 UGX = 0.0091 TRY
13 sep 2024	1 TRY = 109.4402 UGX	1 UGX = 0.0091 TRY
14 sep 2024	1 TRY = 109.4378 UGX	1 UGX = 0.0091 TRY
15 sep 2024	1 TRY = 109.8185 UGX	1 UGX = 0.0091 TRY
16 sep 2024	1 TRY = 109.3486 UGX	1 UGX = 0.0091 TRY
17 sep 2024	1 TRY = 109.1889 UGX	1 UGX = 0.0092 TRY
18 sep 2024	1 TRY = 109.0847 UGX	1 UGX = 0.0092 TRY
19 sep 2024	1 TRY = 109.3124 UGX	1 UGX = 0.0091 TRY
20 sep 2024	1 TRY = 108.6447 UGX	1 UGX = 0.0092 TRY
21 sep 2024	1 TRY = 108.4145 UGX	1 UGX = 0.0092 TRY
22 sep 2024	1 TRY = 108.4145 UGX	1 UGX = 0.0092 TRY
23 sep 2024	1 TRY = 108.2572 UGX	1 UGX = 0.0092 TRY
24 sep 2024	1 TRY = 108.4082 UGX	1 UGX = 0.0092 TRY
25 sep 2024	1 TRY = 108.2127 UGX	1 UGX = 0.0092 TRY
26 sep 2024	1 TRY = 108.1357 UGX	1 UGX = 0.0092 TRY
27 sep 2024	1 TRY = 108.0813 UGX	1 UGX = 0.0093 TRY
28 sep 2024	1 TRY = 108.2138 UGX	1 UGX = 0.0092 TRY
29 sep 2024	1 TRY = 108.2138 UGX	1 UGX = 0.0092 TRY
30 sep 2024	1 TRY = 107.9269 UGX	1 UGX = 0.0093 TRY

Oct 2024

Dato	TRY-UGX	UGX-TRY
01 okt 2024	1 TRY = 107.1734 UGX	1 UGX = 0.0093 TRY
02 okt 2024	1 TRY = 107.2726 UGX	1 UGX = 0.0093 TRY
03 okt 2024	1 TRY = 107.2851 UGX	1 UGX = 0.0093 TRY
04 okt 2024	1 TRY = 107.0366 UGX	1 UGX = 0.0093 TRY
05 okt 2024	1 TRY = 107.5224 UGX	1 UGX = 0.0093 TRY
06 okt 2024	1 TRY = 107.5224 UGX	1 UGX = 0.0093 TRY
07 okt 2024	1 TRY = 107.2364 UGX	1 UGX = 0.0093 TRY
08 okt 2024	1 TRY = 107.2549 UGX	1 UGX = 0.0093 TRY
09 okt 2024	1 TRY = 107.3288 UGX	1 UGX = 0.0093 TRY
10 okt 2024	1 TRY = 107.4477 UGX	1 UGX = 0.0093 TRY
11 okt 2024	1 TRY = 107.288 UGX	1 UGX = 0.0093 TRY
12 okt 2024	1 TRY = 107.0684 UGX	1 UGX = 0.0093 TRY
13 okt 2024	1 TRY = 107.27 UGX	1 UGX = 0.0093 TRY
14 okt 2024	1 TRY = 106.9521 UGX	1 UGX = 0.0093 TRY
15 okt 2024	1 TRY = 107.1461 UGX	1 UGX = 0.0093 TRY
16 okt 2024	1 TRY = 107.2709 UGX	1 UGX = 0.0093 TRY
17 okt 2024	1 TRY = 107.5173 UGX	1 UGX = 0.0093 TRY
18 okt 2024	1 TRY = 107.0913 UGX	1 UGX = 0.0093 TRY
19 okt 2024	1 TRY = 106.7683 UGX	1 UGX = 0.0094 TRY
20 okt 2024	1 TRY = 106.7683 UGX	1 UGX = 0.0094 TRY
21 okt 2024	1 TRY = 106.9974 UGX	1 UGX = 0.0093 TRY
22 okt 2024	1 TRY = 107.0329 UGX	1 UGX = 0.0093 TRY
23 okt 2024	1 TRY = 106.8462 UGX	1 UGX = 0.0094 TRY
24 okt 2024	1 TRY = 107.1129 UGX	1 UGX = 0.0093 TRY
25 okt 2024	1 TRY = 106.971 UGX	1 UGX = 0.0093 TRY
26 okt 2024	1 TRY = 107.1828 UGX	1 UGX = 0.0093 TRY
27 okt 2024	1 TRY = 107.1828 UGX	1 UGX = 0.0093 TRY
28 okt 2024	1 TRY = 106.7948 UGX	1 UGX = 0.0094 TRY
29 okt 2024	1 TRY = 106.8735 UGX	1 UGX = 0.0094 TRY
30 okt 2024	1 TRY = 106.9699 UGX	1 UGX = 0.0093 TRY
31 okt 2024	1 TRY = 106.8379 UGX	1 UGX = 0.0094 TRY

Nov 2024

Dato	TRY-UGX	UGX-TRY
01 nov 2024	1 TRY = 106.6416 UGX	1 UGX = 0.0094 TRY
02 nov 2024	1 TRY = 106.6748 UGX	1 UGX = 0.0094 TRY
03 nov 2024	1 TRY = 106.526 UGX	1 UGX = 0.0094 TRY
04 nov 2024	1 TRY = 106.6163 UGX	1 UGX = 0.0094 TRY
05 nov 2024	1 TRY = 106.9193 UGX	1 UGX = 0.0094 TRY
06 nov 2024	1 TRY = 107.4336 UGX	1 UGX = 0.0093 TRY
07 nov 2024	1 TRY = 107.1515 UGX	1 UGX = 0.0093 TRY
08 nov 2024	1 TRY = 106.5865 UGX	1 UGX = 0.0094 TRY
09 nov 2024	1 TRY = 107.1829 UGX	1 UGX = 0.0093 TRY
10 nov 2024	1 TRY = 107.1829 UGX	1 UGX = 0.0093 TRY
11 nov 2024	1 TRY = 106.7212 UGX	1 UGX = 0.0094 TRY
12 nov 2024	1 TRY = 106.9356 UGX	1 UGX = 0.0094 TRY
13 nov 2024	1 TRY = 106.8799 UGX	1 UGX = 0.0094 TRY
14 nov 2024	1 TRY = 106.7806 UGX	1 UGX = 0.0094 TRY
15 nov 2024	1 TRY = 106.6879 UGX	1 UGX = 0.0094 TRY
16 nov 2024	1 TRY = 106.8652 UGX	1 UGX = 0.0094 TRY
17 nov 2024	1 TRY = 106.9522 UGX	1 UGX = 0.0093 TRY
18 nov 2024	1 TRY = 106.3674 UGX	1 UGX = 0.0094 TRY
19 nov 2024	1 TRY = 106.5492 UGX	1 UGX = 0.0094 TRY
20 nov 2024	1 TRY = 107.0749 UGX	1 UGX = 0.0093 TRY
21 nov 2024	1 TRY = 107.1406 UGX	1 UGX = 0.0093 TRY
22 nov 2024	1 TRY = 107.0248 UGX	1 UGX = 0.0093 TRY
23 nov 2024	1 TRY = 106.9108 UGX	1 UGX = 0.0094 TRY

TRY-UGX og UGX-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder