currencystats247.com

CurrencyStats247 > Vekselkurser > TRY-UAH og UAH-TRY vekselkurser - 2024

TRY-UAH og UAH-TRY vekselkurser - 2024

TRY-UAH og UAH-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-UAH og UAH-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 TRY = 1,2254 UAH
1 UAH = 0,8161 TRY

Jan 2024

DatoTRY-UAHUAH-TRY
01 jan 2024 1 TRY = 1.2937 UAH 1 UAH = 0.773 TRY
02 jan 2024 1 TRY = 1.2834 UAH 1 UAH = 0.7792 TRY
03 jan 2024 1 TRY = 1.2789 UAH 1 UAH = 0.7819 TRY
04 jan 2024 1 TRY = 1.2775 UAH 1 UAH = 0.7828 TRY
05 jan 2024 1 TRY = 1.2763 UAH 1 UAH = 0.7835 TRY
06 jan 2024 1 TRY = 1.2725 UAH 1 UAH = 0.7859 TRY
07 jan 2024 1 TRY = 1.2725 UAH 1 UAH = 0.7859 TRY
08 jan 2024 1 TRY = 1.2788 UAH 1 UAH = 0.782 TRY
09 jan 2024 1 TRY = 1.274 UAH 1 UAH = 0.785 TRY
10 jan 2024 1 TRY = 1.2744 UAH 1 UAH = 0.7847 TRY
11 jan 2024 1 TRY = 1.2633 UAH 1 UAH = 0.7916 TRY
12 jan 2024 1 TRY = 1.2584 UAH 1 UAH = 0.7947 TRY
13 jan 2024 1 TRY = 1.2556 UAH 1 UAH = 0.7964 TRY
14 jan 2024 1 TRY = 1.2556 UAH 1 UAH = 0.7964 TRY
15 jan 2024 1 TRY = 1.2593 UAH 1 UAH = 0.7941 TRY
16 jan 2024 1 TRY = 1.2599 UAH 1 UAH = 0.7937 TRY
17 jan 2024 1 TRY = 1.2565 UAH 1 UAH = 0.7959 TRY
18 jan 2024 1 TRY = 1.2495 UAH 1 UAH = 0.8003 TRY
19 jan 2024 1 TRY = 1.2434 UAH 1 UAH = 0.8042 TRY
20 jan 2024 1 TRY = 1.239 UAH 1 UAH = 0.8071 TRY
21 jan 2024 1 TRY = 1.239 UAH 1 UAH = 0.8071 TRY
22 jan 2024 1 TRY = 1.2369 UAH 1 UAH = 0.8085 TRY
23 jan 2024 1 TRY = 1.2372 UAH 1 UAH = 0.8083 TRY
24 jan 2024 1 TRY = 1.2412 UAH 1 UAH = 0.8057 TRY
25 jan 2024 1 TRY = 1.2428 UAH 1 UAH = 0.8047 TRY
26 jan 2024 1 TRY = 1.2487 UAH 1 UAH = 0.8008 TRY
27 jan 2024 1 TRY = 1.2482 UAH 1 UAH = 0.8011 TRY
28 jan 2024 1 TRY = 1.2482 UAH 1 UAH = 0.8011 TRY
29 jan 2024 1 TRY = 1.2479 UAH 1 UAH = 0.8013 TRY
30 jan 2024 1 TRY = 1.2458 UAH 1 UAH = 0.8027 TRY
31 jan 2024 1 TRY = 1.2367 UAH 1 UAH = 0.8086 TRY

Feb 2024

DatoTRY-UAHUAH-TRY
01 feb 2024 1 TRY = 1.2382 UAH 1 UAH = 0.8077 TRY
02 feb 2024 1 TRY = 1.2321 UAH 1 UAH = 0.8116 TRY
03 feb 2024 1 TRY = 1.2386 UAH 1 UAH = 0.8073 TRY
04 feb 2024 1 TRY = 1.2386 UAH 1 UAH = 0.8073 TRY
05 feb 2024 1 TRY = 1.2295 UAH 1 UAH = 0.8133 TRY
06 feb 2024 1 TRY = 1.2319 UAH 1 UAH = 0.8118 TRY
07 feb 2024 1 TRY = 1.2289 UAH 1 UAH = 0.8137 TRY
08 feb 2024 1 TRY = 1.2274 UAH 1 UAH = 0.8147 TRY
09 feb 2024 1 TRY = 1.2271 UAH 1 UAH = 0.8149 TRY
10 feb 2024 1 TRY = 1.2264 UAH 1 UAH = 0.8154 TRY
11 feb 2024 1 TRY = 1.2264 UAH 1 UAH = 0.8154 TRY
12 feb 2024 1 TRY = 1.2363 UAH 1 UAH = 0.8089 TRY
13 feb 2024 1 TRY = 1.2415 UAH 1 UAH = 0.8055 TRY
14 feb 2024 1 TRY = 1.2414 UAH 1 UAH = 0.8055 TRY
15 feb 2024 1 TRY = 1.2326 UAH 1 UAH = 0.8113 TRY
16 feb 2024 1 TRY = 1.2356 UAH 1 UAH = 0.8093 TRY
17 feb 2024 1 TRY = 1.2347 UAH 1 UAH = 0.8099 TRY
18 feb 2024 1 TRY = 1.2343 UAH 1 UAH = 0.8101 TRY
19 feb 2024 1 TRY = 1.2405 UAH 1 UAH = 0.8061 TRY
20 feb 2024 1 TRY = 1.2453 UAH 1 UAH = 0.803 TRY
21 feb 2024 1 TRY = 1.2459 UAH 1 UAH = 0.8026 TRY
22 feb 2024 1 TRY = 1.2417 UAH 1 UAH = 0.8054 TRY
23 feb 2024 1 TRY = 1.2313 UAH 1 UAH = 0.8122 TRY
24 feb 2024 1 TRY = 1.2409 UAH 1 UAH = 0.8059 TRY
25 feb 2024 1 TRY = 1.2409 UAH 1 UAH = 0.8059 TRY
26 feb 2024 1 TRY = 1.2337 UAH 1 UAH = 0.8106 TRY
27 feb 2024 1 TRY = 1.2287 UAH 1 UAH = 0.8139 TRY
28 feb 2024 1 TRY = 1.2232 UAH 1 UAH = 0.8175 TRY
29 feb 2024 1 TRY = 1.2183 UAH 1 UAH = 0.8208 TRY

Mar 2024

DatoTRY-UAHUAH-TRY
01 mar 2024 1 TRY = 1.2168 UAH 1 UAH = 0.8218 TRY
02 mar 2024 1 TRY = 1.2119 UAH 1 UAH = 0.8252 TRY
03 mar 2024 1 TRY = 1.2119 UAH 1 UAH = 0.8252 TRY
04 mar 2024 1 TRY = 1.2153 UAH 1 UAH = 0.8228 TRY
05 mar 2024 1 TRY = 1.2134 UAH 1 UAH = 0.8241 TRY
06 mar 2024 1 TRY = 1.2043 UAH 1 UAH = 0.8303 TRY
07 mar 2024 1 TRY = 1.1957 UAH 1 UAH = 0.8363 TRY
08 mar 2024 1 TRY = 1.196 UAH 1 UAH = 0.8361 TRY
09 mar 2024 1 TRY = 1.1988 UAH 1 UAH = 0.8342 TRY
10 mar 2024 1 TRY = 1.1988 UAH 1 UAH = 0.8342 TRY
11 mar 2024 1 TRY = 1.2 UAH 1 UAH = 0.8334 TRY
12 mar 2024 1 TRY = 1.201 UAH 1 UAH = 0.8326 TRY
13 mar 2024 1 TRY = 1.2076 UAH 1 UAH = 0.8281 TRY
14 mar 2024 1 TRY = 1.2045 UAH 1 UAH = 0.8302 TRY
15 mar 2024 1 TRY = 1.2042 UAH 1 UAH = 0.8305 TRY
16 mar 2024 1 TRY = 1.2091 UAH 1 UAH = 0.8271 TRY
17 mar 2024 1 TRY = 1.2091 UAH 1 UAH = 0.8271 TRY
18 mar 2024 1 TRY = 1.2071 UAH 1 UAH = 0.8284 TRY
19 mar 2024 1 TRY = 1.2106 UAH 1 UAH = 0.826 TRY
20 mar 2024 1 TRY = 1.2087 UAH 1 UAH = 0.8273 TRY
21 mar 2024 1 TRY = 1.2137 UAH 1 UAH = 0.8239 TRY
22 mar 2024 1 TRY = 1.2191 UAH 1 UAH = 0.8203 TRY
23 mar 2024 1 TRY = 1.2136 UAH 1 UAH = 0.824 TRY
24 mar 2024 1 TRY = 1.2136 UAH 1 UAH = 0.824 TRY
25 mar 2024 1 TRY = 1.222 UAH 1 UAH = 0.8183 TRY
26 mar 2024 1 TRY = 1.2181 UAH 1 UAH = 0.8209 TRY
27 mar 2024 1 TRY = 1.2174 UAH 1 UAH = 0.8214 TRY
28 mar 2024 1 TRY = 1.214 UAH 1 UAH = 0.8237 TRY
29 mar 2024 1 TRY = 1.2113 UAH 1 UAH = 0.8256 TRY
30 mar 2024 1 TRY = 1.2104 UAH 1 UAH = 0.8262 TRY
31 mar 2024 1 TRY = 1.2104 UAH 1 UAH = 0.8262 TRY

Apr 2024

DatoTRY-UAHUAH-TRY
01 apr 2024 1 TRY = 1.2162 UAH 1 UAH = 0.8222 TRY
02 apr 2024 1 TRY = 1.222 UAH 1 UAH = 0.8184 TRY
03 apr 2024 1 TRY = 1.225 UAH 1 UAH = 0.8163 TRY
04 apr 2024 1 TRY = 1.223 UAH 1 UAH = 0.8177 TRY
05 apr 2024 1 TRY = 1.2165 UAH 1 UAH = 0.822 TRY
06 apr 2024 1 TRY = 1.2092 UAH 1 UAH = 0.827 TRY
07 apr 2024 1 TRY = 1.2092 UAH 1 UAH = 0.827 TRY
08 apr 2024 1 TRY = 1.2117 UAH 1 UAH = 0.8253 TRY
09 apr 2024 1 TRY = 1.2088 UAH 1 UAH = 0.8272 TRY
10 apr 2024 1 TRY = 1.2076 UAH 1 UAH = 0.8281 TRY
11 apr 2024 1 TRY = 1.2151 UAH 1 UAH = 0.823 TRY
12 apr 2024 1 TRY = 1.2194 UAH 1 UAH = 0.8201 TRY
13 apr 2024 1 TRY = 1.218 UAH 1 UAH = 0.821 TRY
14 apr 2024 1 TRY = 1.2157 UAH 1 UAH = 0.8225 TRY
15 apr 2024 1 TRY = 1.2208 UAH 1 UAH = 0.8192 TRY
16 apr 2024 1 TRY = 1.2171 UAH 1 UAH = 0.8216 TRY
17 apr 2024 1 TRY = 1.2145 UAH 1 UAH = 0.8234 TRY
18 apr 2024 1 TRY = 1.22 UAH 1 UAH = 0.8197 TRY
19 apr 2024 1 TRY = 1.2213 UAH 1 UAH = 0.8188 TRY
20 apr 2024 1 TRY = 1.2229 UAH 1 UAH = 0.8177 TRY
21 apr 2024 1 TRY = 1.2229 UAH 1 UAH = 0.8177 TRY
22 apr 2024 1 TRY = 1.223 UAH 1 UAH = 0.8176 TRY
23 apr 2024 1 TRY = 1.2134 UAH 1 UAH = 0.8242 TRY
24 apr 2024 1 TRY = 1.216 UAH 1 UAH = 0.8223 TRY
25 apr 2024 1 TRY = 1.2193 UAH 1 UAH = 0.8201 TRY
26 apr 2024 1 TRY = 1.2184 UAH 1 UAH = 0.8207 TRY
27 apr 2024 1 TRY = 1.2211 UAH 1 UAH = 0.8189 TRY
28 apr 2024 1 TRY = 1.2211 UAH 1 UAH = 0.8189 TRY
29 apr 2024 1 TRY = 1.2248 UAH 1 UAH = 0.8165 TRY
30 apr 2024 1 TRY = 1.2207 UAH 1 UAH = 0.8192 TRY

May 2024

DatoTRY-UAHUAH-TRY
01 maj 2024 1 TRY = 1.2192 UAH 1 UAH = 0.8202 TRY
02 maj 2024 1 TRY = 1.2215 UAH 1 UAH = 0.8187 TRY
03 maj 2024 1 TRY = 1.2166 UAH 1 UAH = 0.8219 TRY
04 maj 2024 1 TRY = 1.2134 UAH 1 UAH = 0.8242 TRY
05 maj 2024 1 TRY = 1.2134 UAH 1 UAH = 0.8242 TRY
06 maj 2024 1 TRY = 1.2176 UAH 1 UAH = 0.8213 TRY
07 maj 2024 1 TRY = 1.2184 UAH 1 UAH = 0.8208 TRY
08 maj 2024 1 TRY = 1.2218 UAH 1 UAH = 0.8185 TRY
09 maj 2024 1 TRY = 1.2288 UAH 1 UAH = 0.8138 TRY
10 maj 2024 1 TRY = 1.2282 UAH 1 UAH = 0.8142 TRY
11 maj 2024 1 TRY = 1.223 UAH 1 UAH = 0.8176 TRY
12 maj 2024 1 TRY = 1.2203 UAH 1 UAH = 0.8194 TRY
13 maj 2024 1 TRY = 1.2296 UAH 1 UAH = 0.8133 TRY
14 maj 2024 1 TRY = 1.2296 UAH 1 UAH = 0.8133 TRY
15 maj 2024 1 TRY = 1.2259 UAH 1 UAH = 0.8157 TRY
16 maj 2024 1 TRY = 1.2217 UAH 1 UAH = 0.8185 TRY
17 maj 2024 1 TRY = 1.2229 UAH 1 UAH = 0.8177 TRY
18 maj 2024 1 TRY = 1.2173 UAH 1 UAH = 0.8215 TRY
19 maj 2024 1 TRY = 1.2173 UAH 1 UAH = 0.8215 TRY
20 maj 2024 1 TRY = 1.232 UAH 1 UAH = 0.8117 TRY
21 maj 2024 1 TRY = 1.2371 UAH 1 UAH = 0.8084 TRY
22 maj 2024 1 TRY = 1.237 UAH 1 UAH = 0.8084 TRY
23 maj 2024 1 TRY = 1.24 UAH 1 UAH = 0.8064 TRY
24 maj 2024 1 TRY = 1.2452 UAH 1 UAH = 0.8031 TRY
25 maj 2024 1 TRY = 1.2451 UAH 1 UAH = 0.8031 TRY
26 maj 2024 1 TRY = 1.2451 UAH 1 UAH = 0.8031 TRY
27 maj 2024 1 TRY = 1.2525 UAH 1 UAH = 0.7984 TRY
28 maj 2024 1 TRY = 1.2546 UAH 1 UAH = 0.7971 TRY
29 maj 2024 1 TRY = 1.2578 UAH 1 UAH = 0.7951 TRY
30 maj 2024 1 TRY = 1.2553 UAH 1 UAH = 0.7966 TRY
31 maj 2024 1 TRY = 1.2585 UAH 1 UAH = 0.7946 TRY

Jun 2024

DatoTRY-UAHUAH-TRY
01 jun 2024 1 TRY = 1.2564 UAH 1 UAH = 0.7959 TRY
02 jun 2024 1 TRY = 1.2564 UAH 1 UAH = 0.7959 TRY
03 jun 2024 1 TRY = 1.2543 UAH 1 UAH = 0.7973 TRY
04 jun 2024 1 TRY = 1.2431 UAH 1 UAH = 0.8045 TRY
05 jun 2024 1 TRY = 1.2392 UAH 1 UAH = 0.8069 TRY
06 jun 2024 1 TRY = 1.246 UAH 1 UAH = 0.8026 TRY
07 jun 2024 1 TRY = 1.246 UAH 1 UAH = 0.8025 TRY
08 jun 2024 1 TRY = 1.25 UAH 1 UAH = 0.8 TRY
09 jun 2024 1 TRY = 1.25 UAH 1 UAH = 0.8 TRY
10 jun 2024 1 TRY = 1.2475 UAH 1 UAH = 0.8016 TRY
11 jun 2024 1 TRY = 1.2514 UAH 1 UAH = 0.7991 TRY
12 jun 2024 1 TRY = 1.2501 UAH 1 UAH = 0.7999 TRY
13 jun 2024 1 TRY = 1.2614 UAH 1 UAH = 0.7927 TRY
14 jun 2024 1 TRY = 1.2462 UAH 1 UAH = 0.8024 TRY
15 jun 2024 1 TRY = 1.24 UAH 1 UAH = 0.8065 TRY
16 jun 2024 1 TRY = 1.24 UAH 1 UAH = 0.8065 TRY
17 jun 2024 1 TRY = 1.237 UAH 1 UAH = 0.8084 TRY
18 jun 2024 1 TRY = 1.2433 UAH 1 UAH = 0.8043 TRY
19 jun 2024 1 TRY = 1.2458 UAH 1 UAH = 0.8027 TRY
20 jun 2024 1 TRY = 1.2341 UAH 1 UAH = 0.8103 TRY
21 jun 2024 1 TRY = 1.2311 UAH 1 UAH = 0.8123 TRY
22 jun 2024 1 TRY = 1.2294 UAH 1 UAH = 0.8134 TRY
23 jun 2024 1 TRY = 1.2294 UAH 1 UAH = 0.8134 TRY
24 jun 2024 1 TRY = 1.2343 UAH 1 UAH = 0.8102 TRY
25 jun 2024 1 TRY = 1.2332 UAH 1 UAH = 0.8109 TRY
26 jun 2024 1 TRY = 1.2308 UAH 1 UAH = 0.8125 TRY
27 jun 2024 1 TRY = 1.2321 UAH 1 UAH = 0.8116 TRY
28 jun 2024 1 TRY = 1.2308 UAH 1 UAH = 0.8125 TRY
29 jun 2024 1 TRY = 1.2357 UAH 1 UAH = 0.8092 TRY
30 jun 2024 1 TRY = 1.2312 UAH 1 UAH = 0.8122 TRY

Jul 2024

DatoTRY-UAHUAH-TRY
01 jul 2024 1 TRY = 1.2437 UAH 1 UAH = 0.804 TRY
02 jul 2024 1 TRY = 1.2481 UAH 1 UAH = 0.8012 TRY
03 jul 2024 1 TRY = 1.2489 UAH 1 UAH = 0.8007 TRY
04 jul 2024 1 TRY = 1.2446 UAH 1 UAH = 0.8035 TRY
05 jul 2024 1 TRY = 1.2396 UAH 1 UAH = 0.8067 TRY
06 jul 2024 1 TRY = 1.2387 UAH 1 UAH = 0.8073 TRY
07 jul 2024 1 TRY = 1.2387 UAH 1 UAH = 0.8073 TRY
08 jul 2024 1 TRY = 1.2442 UAH 1 UAH = 0.8038 TRY
09 jul 2024 1 TRY = 1.239 UAH 1 UAH = 0.8071 TRY
10 jul 2024 1 TRY = 1.2393 UAH 1 UAH = 0.8069 TRY
11 jul 2024 1 TRY = 1.2444 UAH 1 UAH = 0.8036 TRY
12 jul 2024 1 TRY = 1.2421 UAH 1 UAH = 0.8051 TRY
13 jul 2024 1 TRY = 1.2392 UAH 1 UAH = 0.807 TRY
14 jul 2024 1 TRY = 1.2378 UAH 1 UAH = 0.8079 TRY
15 jul 2024 1 TRY = 1.2406 UAH 1 UAH = 0.8061 TRY
16 jul 2024 1 TRY = 1.2481 UAH 1 UAH = 0.8012 TRY
17 jul 2024 1 TRY = 1.253 UAH 1 UAH = 0.7981 TRY
18 jul 2024 1 TRY = 1.2537 UAH 1 UAH = 0.7976 TRY
19 jul 2024 1 TRY = 1.255 UAH 1 UAH = 0.7968 TRY
20 jul 2024 1 TRY = 1.2554 UAH 1 UAH = 0.7966 TRY
21 jul 2024 1 TRY = 1.2554 UAH 1 UAH = 0.7966 TRY
22 jul 2024 1 TRY = 1.254 UAH 1 UAH = 0.7974 TRY
23 jul 2024 1 TRY = 1.2526 UAH 1 UAH = 0.7983 TRY
24 jul 2024 1 TRY = 1.2551 UAH 1 UAH = 0.7967 TRY
25 jul 2024 1 TRY = 1.2462 UAH 1 UAH = 0.8024 TRY
26 jul 2024 1 TRY = 1.2453 UAH 1 UAH = 0.803 TRY
27 jul 2024 1 TRY = 1.2443 UAH 1 UAH = 0.8036 TRY
28 jul 2024 1 TRY = 1.2429 UAH 1 UAH = 0.8046 TRY
29 jul 2024 1 TRY = 1.2432 UAH 1 UAH = 0.8044 TRY
30 jul 2024 1 TRY = 1.24 UAH 1 UAH = 0.8065 TRY
31 jul 2024 1 TRY = 1.2363 UAH 1 UAH = 0.8089 TRY

Aug 2024

DatoTRY-UAHUAH-TRY
01 aug 2024 1 TRY = 1.243 UAH 1 UAH = 0.8045 TRY
02 aug 2024 1 TRY = 1.2428 UAH 1 UAH = 0.8046 TRY
03 aug 2024 1 TRY = 1.2352 UAH 1 UAH = 0.8096 TRY
04 aug 2024 1 TRY = 1.2352 UAH 1 UAH = 0.8096 TRY
05 aug 2024 1 TRY = 1.2338 UAH 1 UAH = 0.8105 TRY
06 aug 2024 1 TRY = 1.2214 UAH 1 UAH = 0.8187 TRY
07 aug 2024 1 TRY = 1.2233 UAH 1 UAH = 0.8175 TRY
08 aug 2024 1 TRY = 1.2256 UAH 1 UAH = 0.8159 TRY
09 aug 2024 1 TRY = 1.2263 UAH 1 UAH = 0.8155 TRY
10 aug 2024 1 TRY = 1.2287 UAH 1 UAH = 0.8139 TRY
11 aug 2024 1 TRY = 1.2262 UAH 1 UAH = 0.8155 TRY
12 aug 2024 1 TRY = 1.2321 UAH 1 UAH = 0.8116 TRY
13 aug 2024 1 TRY = 1.232 UAH 1 UAH = 0.8117 TRY
14 aug 2024 1 TRY = 1.2298 UAH 1 UAH = 0.8131 TRY
15 aug 2024 1 TRY = 1.2234 UAH 1 UAH = 0.8174 TRY
16 aug 2024 1 TRY = 1.2236 UAH 1 UAH = 0.8173 TRY
17 aug 2024 1 TRY = 1.2189 UAH 1 UAH = 0.8204 TRY
18 aug 2024 1 TRY = 1.2211 UAH 1 UAH = 0.8189 TRY
19 aug 2024 1 TRY = 1.2268 UAH 1 UAH = 0.8151 TRY
20 aug 2024 1 TRY = 1.2229 UAH 1 UAH = 0.8177 TRY
21 aug 2024 1 TRY = 1.2198 UAH 1 UAH = 0.8198 TRY
22 aug 2024 1 TRY = 1.2185 UAH 1 UAH = 0.8207 TRY
23 aug 2024 1 TRY = 1.214 UAH 1 UAH = 0.8237 TRY
24 aug 2024 1 TRY = 1.2049 UAH 1 UAH = 0.83 TRY
25 aug 2024 1 TRY = 1.2081 UAH 1 UAH = 0.8277 TRY
26 aug 2024 1 TRY = 1.2149 UAH 1 UAH = 0.8231 TRY
27 aug 2024 1 TRY = 1.215 UAH 1 UAH = 0.823 TRY
28 aug 2024 1 TRY = 1.2111 UAH 1 UAH = 0.8257 TRY
29 aug 2024 1 TRY = 1.2093 UAH 1 UAH = 0.827 TRY
30 aug 2024 1 TRY = 1.2055 UAH 1 UAH = 0.8295 TRY
31 aug 2024 1 TRY = 1.2051 UAH 1 UAH = 0.8298 TRY

Sep 2024

DatoTRY-UAHUAH-TRY
01 sep 2024 1 TRY = 1.2071 UAH 1 UAH = 0.8285 TRY
02 sep 2024 1 TRY = 1.2122 UAH 1 UAH = 0.8249 TRY
03 sep 2024 1 TRY = 1.2165 UAH 1 UAH = 0.822 TRY
04 sep 2024 1 TRY = 1.2113 UAH 1 UAH = 0.8255 TRY
05 sep 2024 1 TRY = 1.2072 UAH 1 UAH = 0.8284 TRY
06 sep 2024 1 TRY = 1.2062 UAH 1 UAH = 0.8291 TRY
07 sep 2024 1 TRY = 1.2105 UAH 1 UAH = 0.8261 TRY
08 sep 2024 1 TRY = 1.2105 UAH 1 UAH = 0.8261 TRY
09 sep 2024 1 TRY = 1.2083 UAH 1 UAH = 0.8276 TRY
10 sep 2024 1 TRY = 1.2099 UAH 1 UAH = 0.8265 TRY
11 sep 2024 1 TRY = 1.2134 UAH 1 UAH = 0.8241 TRY
12 sep 2024 1 TRY = 1.2174 UAH 1 UAH = 0.8214 TRY
13 sep 2024 1 TRY = 1.2186 UAH 1 UAH = 0.8206 TRY
14 sep 2024 1 TRY = 1.2186 UAH 1 UAH = 0.8206 TRY
15 sep 2024 1 TRY = 1.2228 UAH 1 UAH = 0.8178 TRY
16 sep 2024 1 TRY = 1.2212 UAH 1 UAH = 0.8188 TRY
17 sep 2024 1 TRY = 1.2191 UAH 1 UAH = 0.8203 TRY
18 sep 2024 1 TRY = 1.2157 UAH 1 UAH = 0.8226 TRY
19 sep 2024 1 TRY = 1.2199 UAH 1 UAH = 0.8197 TRY
20 sep 2024 1 TRY = 1.2121 UAH 1 UAH = 0.825 TRY
21 sep 2024 1 TRY = 1.2096 UAH 1 UAH = 0.8267 TRY
22 sep 2024 1 TRY = 1.2096 UAH 1 UAH = 0.8267 TRY
23 sep 2024 1 TRY = 1.2117 UAH 1 UAH = 0.8253 TRY
24 sep 2024 1 TRY = 1.2107 UAH 1 UAH = 0.826 TRY
25 sep 2024 1 TRY = 1.2084 UAH 1 UAH = 0.8275 TRY
26 sep 2024 1 TRY = 1.2055 UAH 1 UAH = 0.8295 TRY
27 sep 2024 1 TRY = 1.2043 UAH 1 UAH = 0.8303 TRY
28 sep 2024 1 TRY = 1.2058 UAH 1 UAH = 0.8293 TRY
29 sep 2024 1 TRY = 1.2058 UAH 1 UAH = 0.8293 TRY
30 sep 2024 1 TRY = 1.2057 UAH 1 UAH = 0.8294 TRY

Oct 2024

DatoTRY-UAHUAH-TRY
01 okt 2024 1 TRY = 1.2071 UAH 1 UAH = 0.8284 TRY
02 okt 2024 1 TRY = 1.2053 UAH 1 UAH = 0.8297 TRY
03 okt 2024 1 TRY = 1.2063 UAH 1 UAH = 0.829 TRY
04 okt 2024 1 TRY = 1.2017 UAH 1 UAH = 0.8322 TRY
05 okt 2024 1 TRY = 1.2071 UAH 1 UAH = 0.8284 TRY
06 okt 2024 1 TRY = 1.2071 UAH 1 UAH = 0.8284 TRY
07 okt 2024 1 TRY = 1.2022 UAH 1 UAH = 0.8318 TRY
08 okt 2024 1 TRY = 1.2018 UAH 1 UAH = 0.8321 TRY
09 okt 2024 1 TRY = 1.2028 UAH 1 UAH = 0.8314 TRY
10 okt 2024 1 TRY = 1.2054 UAH 1 UAH = 0.8296 TRY
11 okt 2024 1 TRY = 1.2021 UAH 1 UAH = 0.8319 TRY
12 okt 2024 1 TRY = 1.1997 UAH 1 UAH = 0.8336 TRY
13 okt 2024 1 TRY = 1.2019 UAH 1 UAH = 0.832 TRY
14 okt 2024 1 TRY = 1.2023 UAH 1 UAH = 0.8317 TRY
15 okt 2024 1 TRY = 1.2029 UAH 1 UAH = 0.8313 TRY
16 okt 2024 1 TRY = 1.2051 UAH 1 UAH = 0.8298 TRY
17 okt 2024 1 TRY = 1.2067 UAH 1 UAH = 0.8287 TRY
18 okt 2024 1 TRY = 1.2038 UAH 1 UAH = 0.8307 TRY
19 okt 2024 1 TRY = 1.2001 UAH 1 UAH = 0.8332 TRY
20 okt 2024 1 TRY = 1.2001 UAH 1 UAH = 0.8332 TRY
21 okt 2024 1 TRY = 1.206 UAH 1 UAH = 0.8292 TRY
22 okt 2024 1 TRY = 1.2069 UAH 1 UAH = 0.8286 TRY
23 okt 2024 1 TRY = 1.2026 UAH 1 UAH = 0.8315 TRY
24 okt 2024 1 TRY = 1.205 UAH 1 UAH = 0.8299 TRY
25 okt 2024 1 TRY = 1.2061 UAH 1 UAH = 0.8291 TRY
26 okt 2024 1 TRY = 1.2085 UAH 1 UAH = 0.8275 TRY
27 okt 2024 1 TRY = 1.2085 UAH 1 UAH = 0.8275 TRY
28 okt 2024 1 TRY = 1.2059 UAH 1 UAH = 0.8293 TRY
29 okt 2024 1 TRY = 1.2061 UAH 1 UAH = 0.8291 TRY
30 okt 2024 1 TRY = 1.2044 UAH 1 UAH = 0.8303 TRY
31 okt 2024 1 TRY = 1.2027 UAH 1 UAH = 0.8315 TRY

Nov 2024

DatoTRY-UAHUAH-TRY
01 nov 2024 1 TRY = 1.2038 UAH 1 UAH = 0.8307 TRY
02 nov 2024 1 TRY = 1.2042 UAH 1 UAH = 0.8304 TRY
03 nov 2024 1 TRY = 1.2025 UAH 1 UAH = 0.8316 TRY
04 nov 2024 1 TRY = 1.2075 UAH 1 UAH = 0.8282 TRY
05 nov 2024 1 TRY = 1.2077 UAH 1 UAH = 0.828 TRY
06 nov 2024 1 TRY = 1.2103 UAH 1 UAH = 0.8262 TRY
07 nov 2024 1 TRY = 1.2069 UAH 1 UAH = 0.8286 TRY
08 nov 2024 1 TRY = 1.2022 UAH 1 UAH = 0.8318 TRY
09 nov 2024 1 TRY = 1.2089 UAH 1 UAH = 0.8272 TRY
10 nov 2024 1 TRY = 1.2089 UAH 1 UAH = 0.8272 TRY
11 nov 2024 1 TRY = 1.2043 UAH 1 UAH = 0.8304 TRY
12 nov 2024 1 TRY = 1.2053 UAH 1 UAH = 0.8297 TRY
13 nov 2024 1 TRY = 1.2032 UAH 1 UAH = 0.8311 TRY
14 nov 2024 1 TRY = 1.1995 UAH 1 UAH = 0.8337 TRY
15 nov 2024 1 TRY = 1.2007 UAH 1 UAH = 0.8328 TRY
16 nov 2024 1 TRY = 1.2027 UAH 1 UAH = 0.8315 TRY
17 nov 2024 1 TRY = 1.2037 UAH 1 UAH = 0.8308 TRY
18 nov 2024 1 TRY = 1.1997 UAH 1 UAH = 0.8335 TRY
19 nov 2024 1 TRY = 1.1947 UAH 1 UAH = 0.837 TRY
20 nov 2024 1 TRY = 1.1964 UAH 1 UAH = 0.8358 TRY
21 nov 2024 1 TRY = 1.1972 UAH 1 UAH = 0.8353 TRY
22 nov 2024 1 TRY = 1.1983 UAH 1 UAH = 0.8345 TRY
23 nov 2024 1 TRY = 1.197 UAH 1 UAH = 0.8354 TRY

TRY-UAH og UAH-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats