currencystats247.com

CurrencyStats247 > Vekselkurser > TRY-TZS og TZS-TRY vekselkurser - 2024

TRY-TZS og TZS-TRY vekselkurser - 2024

TRY-TZS og TZS-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-TZS og TZS-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 TRY = 80,5274 TZS
1 TZS = 0,0124 TRY

Jan 2024

DatoTRY-TZSTZS-TRY
01 jan 2024 1 TRY = 85.6427 TZS 1 TZS = 0.0117 TRY
02 jan 2024 1 TRY = 84.7069 TZS 1 TZS = 0.0118 TRY
03 jan 2024 1 TRY = 84.5221 TZS 1 TZS = 0.0118 TRY
04 jan 2024 1 TRY = 84.5804 TZS 1 TZS = 0.0118 TRY
05 jan 2024 1 TRY = 84.3479 TZS 1 TZS = 0.0119 TRY
06 jan 2024 1 TRY = 84.0868 TZS 1 TZS = 0.0119 TRY
07 jan 2024 1 TRY = 84.0868 TZS 1 TZS = 0.0119 TRY
08 jan 2024 1 TRY = 84.1298 TZS 1 TZS = 0.0119 TRY
09 jan 2024 1 TRY = 83.8349 TZS 1 TZS = 0.0119 TRY
10 jan 2024 1 TRY = 83.7243 TZS 1 TZS = 0.0119 TRY
11 jan 2024 1 TRY = 83.6879 TZS 1 TZS = 0.0119 TRY
12 jan 2024 1 TRY = 83.569 TZS 1 TZS = 0.012 TRY
13 jan 2024 1 TRY = 83.4337 TZS 1 TZS = 0.012 TRY
14 jan 2024 1 TRY = 83.4337 TZS 1 TZS = 0.012 TRY
15 jan 2024 1 TRY = 83.4057 TZS 1 TZS = 0.012 TRY
16 jan 2024 1 TRY = 83.7033 TZS 1 TZS = 0.0119 TRY
17 jan 2024 1 TRY = 83.7836 TZS 1 TZS = 0.0119 TRY
18 jan 2024 1 TRY = 83.4262 TZS 1 TZS = 0.012 TRY
19 jan 2024 1 TRY = 83.2986 TZS 1 TZS = 0.012 TRY
20 jan 2024 1 TRY = 83.056 TZS 1 TZS = 0.012 TRY
21 jan 2024 1 TRY = 83.056 TZS 1 TZS = 0.012 TRY
22 jan 2024 1 TRY = 83.327 TZS 1 TZS = 0.012 TRY
23 jan 2024 1 TRY = 83.0575 TZS 1 TZS = 0.012 TRY
24 jan 2024 1 TRY = 83.6672 TZS 1 TZS = 0.012 TRY
25 jan 2024 1 TRY = 83.0458 TZS 1 TZS = 0.012 TRY
26 jan 2024 1 TRY = 82.9894 TZS 1 TZS = 0.012 TRY
27 jan 2024 1 TRY = 83.9637 TZS 1 TZS = 0.0119 TRY
28 jan 2024 1 TRY = 83.9637 TZS 1 TZS = 0.0119 TRY
29 jan 2024 1 TRY = 83.1905 TZS 1 TZS = 0.012 TRY
30 jan 2024 1 TRY = 83.8304 TZS 1 TZS = 0.0119 TRY
31 jan 2024 1 TRY = 83.8352 TZS 1 TZS = 0.0119 TRY

Feb 2024

DatoTRY-TZSTZS-TRY
01 feb 2024 1 TRY = 83.8095 TZS 1 TZS = 0.0119 TRY
02 feb 2024 1 TRY = 82.9115 TZS 1 TZS = 0.0121 TRY
03 feb 2024 1 TRY = 83.366 TZS 1 TZS = 0.012 TRY
04 feb 2024 1 TRY = 83.366 TZS 1 TZS = 0.012 TRY
05 feb 2024 1 TRY = 82.6463 TZS 1 TZS = 0.0121 TRY
06 feb 2024 1 TRY = 83.2738 TZS 1 TZS = 0.012 TRY
07 feb 2024 1 TRY = 83.1748 TZS 1 TZS = 0.012 TRY
08 feb 2024 1 TRY = 82.5077 TZS 1 TZS = 0.0121 TRY
09 feb 2024 1 TRY = 82.2947 TZS 1 TZS = 0.0122 TRY
10 feb 2024 1 TRY = 82.2405 TZS 1 TZS = 0.0122 TRY
11 feb 2024 1 TRY = 82.2405 TZS 1 TZS = 0.0122 TRY
12 feb 2024 1 TRY = 83.2126 TZS 1 TZS = 0.012 TRY
13 feb 2024 1 TRY = 82.5093 TZS 1 TZS = 0.0121 TRY
14 feb 2024 1 TRY = 82.4438 TZS 1 TZS = 0.0121 TRY
15 feb 2024 1 TRY = 82.465 TZS 1 TZS = 0.0121 TRY
16 feb 2024 1 TRY = 82.4202 TZS 1 TZS = 0.0121 TRY
17 feb 2024 1 TRY = 82.5184 TZS 1 TZS = 0.0121 TRY
18 feb 2024 1 TRY = 82.3628 TZS 1 TZS = 0.0121 TRY
19 feb 2024 1 TRY = 82.6082 TZS 1 TZS = 0.0121 TRY
20 feb 2024 1 TRY = 82.0285 TZS 1 TZS = 0.0122 TRY
21 feb 2024 1 TRY = 82.0135 TZS 1 TZS = 0.0122 TRY
22 feb 2024 1 TRY = 82.1145 TZS 1 TZS = 0.0122 TRY
23 feb 2024 1 TRY = 82.0145 TZS 1 TZS = 0.0122 TRY
24 feb 2024 1 TRY = 82.6699 TZS 1 TZS = 0.0121 TRY
25 feb 2024 1 TRY = 82.6699 TZS 1 TZS = 0.0121 TRY
26 feb 2024 1 TRY = 81.9322 TZS 1 TZS = 0.0122 TRY
27 feb 2024 1 TRY = 81.8698 TZS 1 TZS = 0.0122 TRY
28 feb 2024 1 TRY = 81.7602 TZS 1 TZS = 0.0122 TRY
29 feb 2024 1 TRY = 81.6685 TZS 1 TZS = 0.0122 TRY

Mar 2024

DatoTRY-TZSTZS-TRY
01 mar 2024 1 TRY = 81.3353 TZS 1 TZS = 0.0123 TRY
02 mar 2024 1 TRY = 80.9693 TZS 1 TZS = 0.0124 TRY
03 mar 2024 1 TRY = 80.9693 TZS 1 TZS = 0.0124 TRY
04 mar 2024 1 TRY = 80.8851 TZS 1 TZS = 0.0124 TRY
05 mar 2024 1 TRY = 80.5493 TZS 1 TZS = 0.0124 TRY
06 mar 2024 1 TRY = 80.3316 TZS 1 TZS = 0.0124 TRY
07 mar 2024 1 TRY = 80.054 TZS 1 TZS = 0.0125 TRY
08 mar 2024 1 TRY = 79.7743 TZS 1 TZS = 0.0125 TRY
09 mar 2024 1 TRY = 79.9815 TZS 1 TZS = 0.0125 TRY
10 mar 2024 1 TRY = 79.9815 TZS 1 TZS = 0.0125 TRY
11 mar 2024 1 TRY = 79.6817 TZS 1 TZS = 0.0125 TRY
12 mar 2024 1 TRY = 79.5582 TZS 1 TZS = 0.0126 TRY
13 mar 2024 1 TRY = 79.4386 TZS 1 TZS = 0.0126 TRY
14 mar 2024 1 TRY = 79.4404 TZS 1 TZS = 0.0126 TRY
15 mar 2024 1 TRY = 79.2415 TZS 1 TZS = 0.0126 TRY
16 mar 2024 1 TRY = 79.695 TZS 1 TZS = 0.0125 TRY
17 mar 2024 1 TRY = 79.695 TZS 1 TZS = 0.0125 TRY
18 mar 2024 1 TRY = 78.9386 TZS 1 TZS = 0.0127 TRY
19 mar 2024 1 TRY = 78.9 TZS 1 TZS = 0.0127 TRY
20 mar 2024 1 TRY = 78.7892 TZS 1 TZS = 0.0127 TRY
21 mar 2024 1 TRY = 79.6462 TZS 1 TZS = 0.0126 TRY
22 mar 2024 1 TRY = 79.7804 TZS 1 TZS = 0.0125 TRY
23 mar 2024 1 TRY = 79.3746 TZS 1 TZS = 0.0126 TRY
24 mar 2024 1 TRY = 79.3746 TZS 1 TZS = 0.0126 TRY
25 mar 2024 1 TRY = 79.4798 TZS 1 TZS = 0.0126 TRY
26 mar 2024 1 TRY = 79.3437 TZS 1 TZS = 0.0126 TRY
27 mar 2024 1 TRY = 79.0891 TZS 1 TZS = 0.0126 TRY
28 mar 2024 1 TRY = 79.8415 TZS 1 TZS = 0.0125 TRY
29 mar 2024 1 TRY = 79.7176 TZS 1 TZS = 0.0125 TRY
30 mar 2024 1 TRY = 79.6102 TZS 1 TZS = 0.0126 TRY
31 mar 2024 1 TRY = 79.6102 TZS 1 TZS = 0.0126 TRY

Apr 2024

DatoTRY-TZSTZS-TRY
01 apr 2024 1 TRY = 79.5628 TZS 1 TZS = 0.0126 TRY
02 apr 2024 1 TRY = 80.1608 TZS 1 TZS = 0.0125 TRY
03 apr 2024 1 TRY = 80.774 TZS 1 TZS = 0.0124 TRY
04 apr 2024 1 TRY = 80.9081 TZS 1 TZS = 0.0124 TRY
05 apr 2024 1 TRY = 80.8227 TZS 1 TZS = 0.0124 TRY
06 apr 2024 1 TRY = 80.334 TZS 1 TZS = 0.0124 TRY
07 apr 2024 1 TRY = 80.334 TZS 1 TZS = 0.0124 TRY
08 apr 2024 1 TRY = 80.1434 TZS 1 TZS = 0.0125 TRY
09 apr 2024 1 TRY = 80.1434 TZS 1 TZS = 0.0125 TRY
10 apr 2024 1 TRY = 79.9781 TZS 1 TZS = 0.0125 TRY
11 apr 2024 1 TRY = 79.9445 TZS 1 TZS = 0.0125 TRY
12 apr 2024 1 TRY = 79.8119 TZS 1 TZS = 0.0125 TRY
13 apr 2024 1 TRY = 79.7217 TZS 1 TZS = 0.0125 TRY
14 apr 2024 1 TRY = 79.5304 TZS 1 TZS = 0.0126 TRY
15 apr 2024 1 TRY = 79.5264 TZS 1 TZS = 0.0126 TRY
16 apr 2024 1 TRY = 79.5365 TZS 1 TZS = 0.0126 TRY
17 apr 2024 1 TRY = 79.4632 TZS 1 TZS = 0.0126 TRY
18 apr 2024 1 TRY = 79.4156 TZS 1 TZS = 0.0126 TRY
19 apr 2024 1 TRY = 79.3529 TZS 1 TZS = 0.0126 TRY
20 apr 2024 1 TRY = 79.3999 TZS 1 TZS = 0.0126 TRY
21 apr 2024 1 TRY = 79.3999 TZS 1 TZS = 0.0126 TRY
22 apr 2024 1 TRY = 79.723 TZS 1 TZS = 0.0125 TRY
23 apr 2024 1 TRY = 79.633 TZS 1 TZS = 0.0126 TRY
24 apr 2024 1 TRY = 79.7405 TZS 1 TZS = 0.0125 TRY
25 apr 2024 1 TRY = 79.3634 TZS 1 TZS = 0.0126 TRY
26 apr 2024 1 TRY = 79.7402 TZS 1 TZS = 0.0125 TRY
27 apr 2024 1 TRY = 79.8684 TZS 1 TZS = 0.0125 TRY
28 apr 2024 1 TRY = 79.8684 TZS 1 TZS = 0.0125 TRY
29 apr 2024 1 TRY = 79.8311 TZS 1 TZS = 0.0125 TRY
30 apr 2024 1 TRY = 79.9879 TZS 1 TZS = 0.0125 TRY

May 2024

DatoTRY-TZSTZS-TRY
01 maj 2024 1 TRY = 80.2876 TZS 1 TZS = 0.0125 TRY
02 maj 2024 1 TRY = 80.0427 TZS 1 TZS = 0.0125 TRY
03 maj 2024 1 TRY = 79.9204 TZS 1 TZS = 0.0125 TRY
04 maj 2024 1 TRY = 79.9799 TZS 1 TZS = 0.0125 TRY
05 maj 2024 1 TRY = 79.9799 TZS 1 TZS = 0.0125 TRY
06 maj 2024 1 TRY = 80.2915 TZS 1 TZS = 0.0125 TRY
07 maj 2024 1 TRY = 80.43 TZS 1 TZS = 0.0124 TRY
08 maj 2024 1 TRY = 80.4404 TZS 1 TZS = 0.0124 TRY
09 maj 2024 1 TRY = 80.6936 TZS 1 TZS = 0.0124 TRY
10 maj 2024 1 TRY = 80.3726 TZS 1 TZS = 0.0124 TRY
11 maj 2024 1 TRY = 80.0354 TZS 1 TZS = 0.0125 TRY
12 maj 2024 1 TRY = 79.8558 TZS 1 TZS = 0.0125 TRY
13 maj 2024 1 TRY = 80.3835 TZS 1 TZS = 0.0124 TRY
14 maj 2024 1 TRY = 80.4568 TZS 1 TZS = 0.0124 TRY
15 maj 2024 1 TRY = 80.3722 TZS 1 TZS = 0.0124 TRY
16 maj 2024 1 TRY = 80.7348 TZS 1 TZS = 0.0124 TRY
17 maj 2024 1 TRY = 80.4328 TZS 1 TZS = 0.0124 TRY
18 maj 2024 1 TRY = 80.0608 TZS 1 TZS = 0.0125 TRY
19 maj 2024 1 TRY = 80.0608 TZS 1 TZS = 0.0125 TRY
20 maj 2024 1 TRY = 80.4343 TZS 1 TZS = 0.0124 TRY
21 maj 2024 1 TRY = 80.459 TZS 1 TZS = 0.0124 TRY
22 maj 2024 1 TRY = 80.6314 TZS 1 TZS = 0.0124 TRY
23 maj 2024 1 TRY = 80.7099 TZS 1 TZS = 0.0124 TRY
24 maj 2024 1 TRY = 80.4676 TZS 1 TZS = 0.0124 TRY
25 maj 2024 1 TRY = 80.6554 TZS 1 TZS = 0.0124 TRY
26 maj 2024 1 TRY = 80.6554 TZS 1 TZS = 0.0124 TRY
27 maj 2024 1 TRY = 80.9267 TZS 1 TZS = 0.0124 TRY
28 maj 2024 1 TRY = 80.781 TZS 1 TZS = 0.0124 TRY
29 maj 2024 1 TRY = 80.8334 TZS 1 TZS = 0.0124 TRY
30 maj 2024 1 TRY = 80.5597 TZS 1 TZS = 0.0124 TRY
31 maj 2024 1 TRY = 80.8725 TZS 1 TZS = 0.0124 TRY

Jun 2024

DatoTRY-TZSTZS-TRY
01 jun 2024 1 TRY = 80.7007 TZS 1 TZS = 0.0124 TRY
02 jun 2024 1 TRY = 80.7007 TZS 1 TZS = 0.0124 TRY
03 jun 2024 1 TRY = 80.9036 TZS 1 TZS = 0.0124 TRY
04 jun 2024 1 TRY = 80.5035 TZS 1 TZS = 0.0124 TRY
05 jun 2024 1 TRY = 80.7348 TZS 1 TZS = 0.0124 TRY
06 jun 2024 1 TRY = 81.2698 TZS 1 TZS = 0.0123 TRY
07 jun 2024 1 TRY = 81.1978 TZS 1 TZS = 0.0123 TRY
08 jun 2024 1 TRY = 81.4427 TZS 1 TZS = 0.0123 TRY
09 jun 2024 1 TRY = 81.4427 TZS 1 TZS = 0.0123 TRY
10 jun 2024 1 TRY = 80.0548 TZS 1 TZS = 0.0125 TRY
11 jun 2024 1 TRY = 80.7752 TZS 1 TZS = 0.0124 TRY
12 jun 2024 1 TRY = 80.7508 TZS 1 TZS = 0.0124 TRY
13 jun 2024 1 TRY = 80.9982 TZS 1 TZS = 0.0123 TRY
14 jun 2024 1 TRY = 80.4139 TZS 1 TZS = 0.0124 TRY
15 jun 2024 1 TRY = 80.0004 TZS 1 TZS = 0.0125 TRY
16 jun 2024 1 TRY = 80.0004 TZS 1 TZS = 0.0125 TRY
17 jun 2024 1 TRY = 79.8344 TZS 1 TZS = 0.0125 TRY
18 jun 2024 1 TRY = 80.0974 TZS 1 TZS = 0.0125 TRY
19 jun 2024 1 TRY = 80.2119 TZS 1 TZS = 0.0125 TRY
20 jun 2024 1 TRY = 79.9549 TZS 1 TZS = 0.0125 TRY
21 jun 2024 1 TRY = 79.9121 TZS 1 TZS = 0.0125 TRY
22 jun 2024 1 TRY = 79.7866 TZS 1 TZS = 0.0125 TRY
23 jun 2024 1 TRY = 79.7866 TZS 1 TZS = 0.0125 TRY
24 jun 2024 1 TRY = 80.1063 TZS 1 TZS = 0.0125 TRY
25 jun 2024 1 TRY = 79.9643 TZS 1 TZS = 0.0125 TRY
26 jun 2024 1 TRY = 80.043 TZS 1 TZS = 0.0125 TRY
27 jun 2024 1 TRY = 79.8285 TZS 1 TZS = 0.0125 TRY
28 jun 2024 1 TRY = 81.7747 TZS 1 TZS = 0.0122 TRY
29 jun 2024 1 TRY = 80.4868 TZS 1 TZS = 0.0124 TRY
30 jun 2024 1 TRY = 81.8136 TZS 1 TZS = 0.0122 TRY

Jul 2024

DatoTRY-TZSTZS-TRY
01 jul 2024 1 TRY = 80.9408 TZS 1 TZS = 0.0124 TRY
02 jul 2024 1 TRY = 80.9631 TZS 1 TZS = 0.0124 TRY
03 jul 2024 1 TRY = 81.48 TZS 1 TZS = 0.0123 TRY
04 jul 2024 1 TRY = 81.5185 TZS 1 TZS = 0.0123 TRY
05 jul 2024 1 TRY = 81.1714 TZS 1 TZS = 0.0123 TRY
06 jul 2024 1 TRY = 81.1226 TZS 1 TZS = 0.0123 TRY
07 jul 2024 1 TRY = 81.1226 TZS 1 TZS = 0.0123 TRY
08 jul 2024 1 TRY = 81.1954 TZS 1 TZS = 0.0123 TRY
09 jul 2024 1 TRY = 80.6479 TZS 1 TZS = 0.0124 TRY
10 jul 2024 1 TRY = 80.7368 TZS 1 TZS = 0.0124 TRY
11 jul 2024 1 TRY = 81.6768 TZS 1 TZS = 0.0122 TRY
12 jul 2024 1 TRY = 80.3928 TZS 1 TZS = 0.0124 TRY
13 jul 2024 1 TRY = 80.9591 TZS 1 TZS = 0.0124 TRY
14 jul 2024 1 TRY = 80.8717 TZS 1 TZS = 0.0124 TRY
15 jul 2024 1 TRY = 80.8989 TZS 1 TZS = 0.0124 TRY
16 jul 2024 1 TRY = 80.2284 TZS 1 TZS = 0.0125 TRY
17 jul 2024 1 TRY = 80.2008 TZS 1 TZS = 0.0125 TRY
18 jul 2024 1 TRY = 80.2053 TZS 1 TZS = 0.0125 TRY
19 jul 2024 1 TRY = 80.774 TZS 1 TZS = 0.0124 TRY
20 jul 2024 1 TRY = 81.2399 TZS 1 TZS = 0.0123 TRY
21 jul 2024 1 TRY = 81.2399 TZS 1 TZS = 0.0123 TRY
22 jul 2024 1 TRY = 81.4055 TZS 1 TZS = 0.0123 TRY
23 jul 2024 1 TRY = 81.6956 TZS 1 TZS = 0.0122 TRY
24 jul 2024 1 TRY = 81.7167 TZS 1 TZS = 0.0122 TRY
25 jul 2024 1 TRY = 81.3197 TZS 1 TZS = 0.0123 TRY
26 jul 2024 1 TRY = 81.9073 TZS 1 TZS = 0.0122 TRY
27 jul 2024 1 TRY = 81.8329 TZS 1 TZS = 0.0122 TRY
28 jul 2024 1 TRY = 81.7393 TZS 1 TZS = 0.0122 TRY
29 jul 2024 1 TRY = 81.6101 TZS 1 TZS = 0.0123 TRY
30 jul 2024 1 TRY = 81.591 TZS 1 TZS = 0.0123 TRY
31 jul 2024 1 TRY = 81.4848 TZS 1 TZS = 0.0123 TRY

Aug 2024

DatoTRY-TZSTZS-TRY
01 aug 2024 1 TRY = 81.6009 TZS 1 TZS = 0.0123 TRY
02 aug 2024 1 TRY = 81.3723 TZS 1 TZS = 0.0123 TRY
03 aug 2024 1 TRY = 80.9811 TZS 1 TZS = 0.0123 TRY
04 aug 2024 1 TRY = 80.9811 TZS 1 TZS = 0.0123 TRY
05 aug 2024 1 TRY = 81.2341 TZS 1 TZS = 0.0123 TRY
06 aug 2024 1 TRY = 80.4168 TZS 1 TZS = 0.0124 TRY
07 aug 2024 1 TRY = 80.4687 TZS 1 TZS = 0.0124 TRY
08 aug 2024 1 TRY = 80.4425 TZS 1 TZS = 0.0124 TRY
09 aug 2024 1 TRY = 80.5035 TZS 1 TZS = 0.0124 TRY
10 aug 2024 1 TRY = 80.6619 TZS 1 TZS = 0.0124 TRY
11 aug 2024 1 TRY = 80.4995 TZS 1 TZS = 0.0124 TRY
12 aug 2024 1 TRY = 80.8243 TZS 1 TZS = 0.0124 TRY
13 aug 2024 1 TRY = 80.7429 TZS 1 TZS = 0.0124 TRY
14 aug 2024 1 TRY = 80.4927 TZS 1 TZS = 0.0124 TRY
15 aug 2024 1 TRY = 80.7668 TZS 1 TZS = 0.0124 TRY
16 aug 2024 1 TRY = 80.4223 TZS 1 TZS = 0.0124 TRY
17 aug 2024 1 TRY = 80.1253 TZS 1 TZS = 0.0125 TRY
18 aug 2024 1 TRY = 80.2716 TZS 1 TZS = 0.0125 TRY
19 aug 2024 1 TRY = 80.3712 TZS 1 TZS = 0.0124 TRY
20 aug 2024 1 TRY = 80.1156 TZS 1 TZS = 0.0125 TRY
21 aug 2024 1 TRY = 79.7475 TZS 1 TZS = 0.0125 TRY
22 aug 2024 1 TRY = 80.0707 TZS 1 TZS = 0.0125 TRY
23 aug 2024 1 TRY = 79.8393 TZS 1 TZS = 0.0125 TRY
24 aug 2024 1 TRY = 79.1195 TZS 1 TZS = 0.0126 TRY
25 aug 2024 1 TRY = 79.3335 TZS 1 TZS = 0.0126 TRY
26 aug 2024 1 TRY = 79.6617 TZS 1 TZS = 0.0126 TRY
27 aug 2024 1 TRY = 79.7752 TZS 1 TZS = 0.0125 TRY
28 aug 2024 1 TRY = 79.8263 TZS 1 TZS = 0.0125 TRY
29 aug 2024 1 TRY = 79.704 TZS 1 TZS = 0.0125 TRY
30 aug 2024 1 TRY = 79.8087 TZS 1 TZS = 0.0125 TRY
31 aug 2024 1 TRY = 79.783 TZS 1 TZS = 0.0125 TRY

Sep 2024

DatoTRY-TZSTZS-TRY
01 sep 2024 1 TRY = 79.837 TZS 1 TZS = 0.0125 TRY
02 sep 2024 1 TRY = 80.0897 TZS 1 TZS = 0.0125 TRY
03 sep 2024 1 TRY = 80.0504 TZS 1 TZS = 0.0125 TRY
04 sep 2024 1 TRY = 79.751 TZS 1 TZS = 0.0125 TRY
05 sep 2024 1 TRY = 80.045 TZS 1 TZS = 0.0125 TRY
06 sep 2024 1 TRY = 80.0468 TZS 1 TZS = 0.0125 TRY
07 sep 2024 1 TRY = 80.3349 TZS 1 TZS = 0.0124 TRY
08 sep 2024 1 TRY = 80.3349 TZS 1 TZS = 0.0124 TRY
09 sep 2024 1 TRY = 80.0322 TZS 1 TZS = 0.0125 TRY
10 sep 2024 1 TRY = 80.1658 TZS 1 TZS = 0.0125 TRY
11 sep 2024 1 TRY = 79.9724 TZS 1 TZS = 0.0125 TRY
12 sep 2024 1 TRY = 80.2728 TZS 1 TZS = 0.0125 TRY
13 sep 2024 1 TRY = 80.4175 TZS 1 TZS = 0.0124 TRY
14 sep 2024 1 TRY = 80.4262 TZS 1 TZS = 0.0124 TRY
15 sep 2024 1 TRY = 80.7059 TZS 1 TZS = 0.0124 TRY
16 sep 2024 1 TRY = 80.4282 TZS 1 TZS = 0.0124 TRY
17 sep 2024 1 TRY = 80.072 TZS 1 TZS = 0.0125 TRY
18 sep 2024 1 TRY = 79.8736 TZS 1 TZS = 0.0125 TRY
19 sep 2024 1 TRY = 80.0838 TZS 1 TZS = 0.0125 TRY
20 sep 2024 1 TRY = 79.9963 TZS 1 TZS = 0.0125 TRY
21 sep 2024 1 TRY = 79.8921 TZS 1 TZS = 0.0125 TRY
22 sep 2024 1 TRY = 79.8921 TZS 1 TZS = 0.0125 TRY
23 sep 2024 1 TRY = 79.9506 TZS 1 TZS = 0.0125 TRY
24 sep 2024 1 TRY = 79.9988 TZS 1 TZS = 0.0125 TRY
25 sep 2024 1 TRY = 79.7041 TZS 1 TZS = 0.0125 TRY
26 sep 2024 1 TRY = 80.132 TZS 1 TZS = 0.0125 TRY
27 sep 2024 1 TRY = 80.081 TZS 1 TZS = 0.0125 TRY
28 sep 2024 1 TRY = 79.9782 TZS 1 TZS = 0.0125 TRY
29 sep 2024 1 TRY = 79.9782 TZS 1 TZS = 0.0125 TRY
30 sep 2024 1 TRY = 79.868 TZS 1 TZS = 0.0125 TRY

Oct 2024

DatoTRY-TZSTZS-TRY
01 okt 2024 1 TRY = 79.6772 TZS 1 TZS = 0.0126 TRY
02 okt 2024 1 TRY = 79.615 TZS 1 TZS = 0.0126 TRY
03 okt 2024 1 TRY = 79.7795 TZS 1 TZS = 0.0125 TRY
04 okt 2024 1 TRY = 79.6261 TZS 1 TZS = 0.0126 TRY
05 okt 2024 1 TRY = 79.8974 TZS 1 TZS = 0.0125 TRY
06 okt 2024 1 TRY = 79.8974 TZS 1 TZS = 0.0125 TRY
07 okt 2024 1 TRY = 79.5492 TZS 1 TZS = 0.0126 TRY
08 okt 2024 1 TRY = 79.5093 TZS 1 TZS = 0.0126 TRY
09 okt 2024 1 TRY = 79.5739 TZS 1 TZS = 0.0126 TRY
10 okt 2024 1 TRY = 79.6446 TZS 1 TZS = 0.0126 TRY
11 okt 2024 1 TRY = 79.502 TZS 1 TZS = 0.0126 TRY
12 okt 2024 1 TRY = 79.3862 TZS 1 TZS = 0.0126 TRY
13 okt 2024 1 TRY = 79.5341 TZS 1 TZS = 0.0126 TRY
14 okt 2024 1 TRY = 79.4043 TZS 1 TZS = 0.0126 TRY
15 okt 2024 1 TRY = 79.5532 TZS 1 TZS = 0.0126 TRY
16 okt 2024 1 TRY = 79.6671 TZS 1 TZS = 0.0126 TRY
17 okt 2024 1 TRY = 79.7742 TZS 1 TZS = 0.0125 TRY
18 okt 2024 1 TRY = 79.5502 TZS 1 TZS = 0.0126 TRY
19 okt 2024 1 TRY = 79.3193 TZS 1 TZS = 0.0126 TRY
20 okt 2024 1 TRY = 79.3193 TZS 1 TZS = 0.0126 TRY
21 okt 2024 1 TRY = 79.5516 TZS 1 TZS = 0.0126 TRY
22 okt 2024 1 TRY = 79.5662 TZS 1 TZS = 0.0126 TRY
23 okt 2024 1 TRY = 79.5616 TZS 1 TZS = 0.0126 TRY
24 okt 2024 1 TRY = 79.6927 TZS 1 TZS = 0.0125 TRY
25 okt 2024 1 TRY = 79.4772 TZS 1 TZS = 0.0126 TRY
26 okt 2024 1 TRY = 79.5499 TZS 1 TZS = 0.0126 TRY
27 okt 2024 1 TRY = 79.5499 TZS 1 TZS = 0.0126 TRY
28 okt 2024 1 TRY = 79.5353 TZS 1 TZS = 0.0126 TRY
29 okt 2024 1 TRY = 79.4497 TZS 1 TZS = 0.0126 TRY
30 okt 2024 1 TRY = 79.3237 TZS 1 TZS = 0.0126 TRY
31 okt 2024 1 TRY = 79.1291 TZS 1 TZS = 0.0126 TRY

Nov 2024

DatoTRY-TZSTZS-TRY
01 nov 2024 1 TRY = 78.6322 TZS 1 TZS = 0.0127 TRY
02 nov 2024 1 TRY = 78.511 TZS 1 TZS = 0.0127 TRY
03 nov 2024 1 TRY = 78.5599 TZS 1 TZS = 0.0127 TRY
04 nov 2024 1 TRY = 78.3427 TZS 1 TZS = 0.0128 TRY
05 nov 2024 1 TRY = 78.412 TZS 1 TZS = 0.0128 TRY
06 nov 2024 1 TRY = 79.5553 TZS 1 TZS = 0.0126 TRY
07 nov 2024 1 TRY = 78.5504 TZS 1 TZS = 0.0127 TRY
08 nov 2024 1 TRY = 77.7113 TZS 1 TZS = 0.0129 TRY
09 nov 2024 1 TRY = 78.1862 TZS 1 TZS = 0.0128 TRY
10 nov 2024 1 TRY = 78.1862 TZS 1 TZS = 0.0128 TRY
11 nov 2024 1 TRY = 77.485 TZS 1 TZS = 0.0129 TRY
12 nov 2024 1 TRY = 77.4196 TZS 1 TZS = 0.0129 TRY
13 nov 2024 1 TRY = 77.4672 TZS 1 TZS = 0.0129 TRY
14 nov 2024 1 TRY = 77.5513 TZS 1 TZS = 0.0129 TRY
15 nov 2024 1 TRY = 77.2732 TZS 1 TZS = 0.0129 TRY
16 nov 2024 1 TRY = 77.4511 TZS 1 TZS = 0.0129 TRY
17 nov 2024 1 TRY = 77.5142 TZS 1 TZS = 0.0129 TRY
18 nov 2024 1 TRY = 77.0107 TZS 1 TZS = 0.013 TRY
19 nov 2024 1 TRY = 76.7926 TZS 1 TZS = 0.013 TRY
20 nov 2024 1 TRY = 76.9556 TZS 1 TZS = 0.013 TRY
21 nov 2024 1 TRY = 76.9178 TZS 1 TZS = 0.013 TRY
22 nov 2024 1 TRY = 76.9123 TZS 1 TZS = 0.013 TRY
23 nov 2024 1 TRY = 76.9652 TZS 1 TZS = 0.013 TRY

TRY-TZS og TZS-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats