> TRY-TWD og TWD-TRY vekselkurser - 2024

TRY-TWD og TWD-TRY vekselkurser - 2024

TRY-TWD og TWD-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-TWD og TWD-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 TRY = 0,9823 TWD

1 TWD = 1,0181 TRY

1år 2år 3år

TRY til TWDTWD til TRY

Jan 2024

Dato	TRY-TWD	TWD-TRY
01 jan 2024	1 TRY = 1.0411 TWD	1 TWD = 0.9605 TRY
02 jan 2024	1 TRY = 1.0403 TWD	1 TWD = 0.9612 TRY
03 jan 2024	1 TRY = 1.0411 TWD	1 TWD = 0.9605 TRY
04 jan 2024	1 TRY = 1.0421 TWD	1 TWD = 0.9596 TRY
05 jan 2024	1 TRY = 1.0386 TWD	1 TWD = 0.9629 TRY
06 jan 2024	1 TRY = 1.0387 TWD	1 TWD = 0.9627 TRY
07 jan 2024	1 TRY = 1.0387 TWD	1 TWD = 0.9627 TRY
08 jan 2024	1 TRY = 1.0381 TWD	1 TWD = 0.9633 TRY
09 jan 2024	1 TRY = 1.037 TWD	1 TWD = 0.9643 TRY
10 jan 2024	1 TRY = 1.0387 TWD	1 TWD = 0.9628 TRY
11 jan 2024	1 TRY = 1.0346 TWD	1 TWD = 0.9665 TRY
12 jan 2024	1 TRY = 1.0354 TWD	1 TWD = 0.9658 TRY
13 jan 2024	1 TRY = 1.0328 TWD	1 TWD = 0.9682 TRY
14 jan 2024	1 TRY = 1.0328 TWD	1 TWD = 0.9682 TRY
15 jan 2024	1 TRY = 1.0388 TWD	1 TWD = 0.9626 TRY
16 jan 2024	1 TRY = 1.0453 TWD	1 TWD = 0.9567 TRY
17 jan 2024	1 TRY = 1.0468 TWD	1 TWD = 0.9553 TRY
18 jan 2024	1 TRY = 1.0461 TWD	1 TWD = 0.956 TRY
19 jan 2024	1 TRY = 1.04 TWD	1 TWD = 0.9615 TRY
20 jan 2024	1 TRY = 1.0396 TWD	1 TWD = 0.9619 TRY
21 jan 2024	1 TRY = 1.0396 TWD	1 TWD = 0.9619 TRY
22 jan 2024	1 TRY = 1.0375 TWD	1 TWD = 0.9639 TRY
23 jan 2024	1 TRY = 1.0374 TWD	1 TWD = 0.964 TRY
24 jan 2024	1 TRY = 1.0364 TWD	1 TWD = 0.9649 TRY
25 jan 2024	1 TRY = 1.0339 TWD	1 TWD = 0.9672 TRY
26 jan 2024	1 TRY = 1.0326 TWD	1 TWD = 0.9684 TRY
27 jan 2024	1 TRY = 1.0313 TWD	1 TWD = 0.9697 TRY
28 jan 2024	1 TRY = 1.0313 TWD	1 TWD = 0.9697 TRY
29 jan 2024	1 TRY = 1.0287 TWD	1 TWD = 0.9721 TRY
30 jan 2024	1 TRY = 1.0261 TWD	1 TWD = 0.9745 TRY
31 jan 2024	1 TRY = 1.0297 TWD	1 TWD = 0.9711 TRY

Feb 2024

Dato	TRY-TWD	TWD-TRY
01 feb 2024	1 TRY = 1.0311 TWD	1 TWD = 0.9699 TRY
02 feb 2024	1 TRY = 1.0247 TWD	1 TWD = 0.9759 TRY
03 feb 2024	1 TRY = 1.0292 TWD	1 TWD = 0.9717 TRY
04 feb 2024	1 TRY = 1.0292 TWD	1 TWD = 0.9717 TRY
05 feb 2024	1 TRY = 1.0276 TWD	1 TWD = 0.9731 TRY
06 feb 2024	1 TRY = 1.0257 TWD	1 TWD = 0.9749 TRY
07 feb 2024	1 TRY = 1.0252 TWD	1 TWD = 0.9754 TRY
08 feb 2024	1 TRY = 1.0255 TWD	1 TWD = 0.9751 TRY
09 feb 2024	1 TRY = 1.0226 TWD	1 TWD = 0.9779 TRY
10 feb 2024	1 TRY = 1.0231 TWD	1 TWD = 0.9774 TRY
11 feb 2024	1 TRY = 1.0231 TWD	1 TWD = 0.9774 TRY
12 feb 2024	1 TRY = 1.0218 TWD	1 TWD = 0.9787 TRY
13 feb 2024	1 TRY = 1.021 TWD	1 TWD = 0.9794 TRY
14 feb 2024	1 TRY = 1.0237 TWD	1 TWD = 0.9768 TRY
15 feb 2024	1 TRY = 1.0206 TWD	1 TWD = 0.9798 TRY
16 feb 2024	1 TRY = 1.0177 TWD	1 TWD = 0.9827 TRY
17 feb 2024	1 TRY = 1.0164 TWD	1 TWD = 0.9838 TRY
18 feb 2024	1 TRY = 1.0164 TWD	1 TWD = 0.9838 TRY
19 feb 2024	1 TRY = 1.0181 TWD	1 TWD = 0.9822 TRY
20 feb 2024	1 TRY = 1.0179 TWD	1 TWD = 0.9824 TRY
21 feb 2024	1 TRY = 1.0164 TWD	1 TWD = 0.9838 TRY
22 feb 2024	1 TRY = 1.0175 TWD	1 TWD = 0.9828 TRY
23 feb 2024	1 TRY = 1.0159 TWD	1 TWD = 0.9843 TRY
24 feb 2024	1 TRY = 1.0259 TWD	1 TWD = 0.9747 TRY
25 feb 2024	1 TRY = 1.0259 TWD	1 TWD = 0.9747 TRY
26 feb 2024	1 TRY = 1.0133 TWD	1 TWD = 0.9869 TRY
27 feb 2024	1 TRY = 1.014 TWD	1 TWD = 0.9862 TRY
28 feb 2024	1 TRY = 1.0154 TWD	1 TWD = 0.9849 TRY
29 feb 2024	1 TRY = 1.0132 TWD	1 TWD = 0.987 TRY

Mar 2024

Dato	TRY-TWD	TWD-TRY
01 mar 2024	1 TRY = 1.0086 TWD	1 TWD = 0.9914 TRY
02 mar 2024	1 TRY = 1.0059 TWD	1 TWD = 0.9942 TRY
03 mar 2024	1 TRY = 1.0059 TWD	1 TWD = 0.9942 TRY
04 mar 2024	1 TRY = 1.0011 TWD	1 TWD = 0.9989 TRY
05 mar 2024	1 TRY = 0.9969 TWD	1 TWD = 1.0031 TRY
06 mar 2024	1 TRY = 0.9944 TWD	1 TWD = 1.0057 TRY
07 mar 2024	1 TRY = 0.9893 TWD	1 TWD = 1.0108 TRY
08 mar 2024	1 TRY = 0.9826 TWD	1 TWD = 1.0177 TRY
09 mar 2024	1 TRY = 0.9874 TWD	1 TWD = 1.0128 TRY
10 mar 2024	1 TRY = 0.9874 TWD	1 TWD = 1.0128 TRY
11 mar 2024	1 TRY = 0.9823 TWD	1 TWD = 1.018 TRY
12 mar 2024	1 TRY = 0.9815 TWD	1 TWD = 1.0189 TRY
13 mar 2024	1 TRY = 0.9811 TWD	1 TWD = 1.0193 TRY
14 mar 2024	1 TRY = 0.981 TWD	1 TWD = 1.0194 TRY
15 mar 2024	1 TRY = 0.981 TWD	1 TWD = 1.0194 TRY
16 mar 2024	1 TRY = 0.9852 TWD	1 TWD = 1.015 TRY
17 mar 2024	1 TRY = 0.9852 TWD	1 TWD = 1.015 TRY
18 mar 2024	1 TRY = 0.9799 TWD	1 TWD = 1.0205 TRY
19 mar 2024	1 TRY = 0.9824 TWD	1 TWD = 1.0179 TRY
20 mar 2024	1 TRY = 0.985 TWD	1 TWD = 1.0153 TRY
21 mar 2024	1 TRY = 0.9945 TWD	1 TWD = 1.0056 TRY
22 mar 2024	1 TRY = 0.9997 TWD	1 TWD = 1.0003 TRY
23 mar 2024	1 TRY = 0.9984 TWD	1 TWD = 1.0016 TRY
24 mar 2024	1 TRY = 0.9984 TWD	1 TWD = 1.0016 TRY
25 mar 2024	1 TRY = 0.9901 TWD	1 TWD = 1.0099 TRY
26 mar 2024	1 TRY = 0.9912 TWD	1 TWD = 1.0088 TRY
27 mar 2024	1 TRY = 0.9927 TWD	1 TWD = 1.0073 TRY
28 mar 2024	1 TRY = 0.99 TWD	1 TWD = 1.0101 TRY
29 mar 2024	1 TRY = 0.9872 TWD	1 TWD = 1.013 TRY
30 mar 2024	1 TRY = 0.9869 TWD	1 TWD = 1.0133 TRY
31 mar 2024	1 TRY = 0.9869 TWD	1 TWD = 1.0133 TRY

Apr 2024

Dato	TRY-TWD	TWD-TRY
01 apr 2024	1 TRY = 0.9916 TWD	1 TWD = 1.0084 TRY
02 apr 2024	1 TRY = 0.997 TWD	1 TWD = 1.0031 TRY
03 apr 2024	1 TRY = 1.0039 TWD	1 TWD = 0.9961 TRY
04 apr 2024	1 TRY = 1.0058 TWD	1 TWD = 0.9942 TRY
05 apr 2024	1 TRY = 1.0052 TWD	1 TWD = 0.9948 TRY
06 apr 2024	1 TRY = 1.0017 TWD	1 TWD = 0.9983 TRY
07 apr 2024	1 TRY = 1.0017 TWD	1 TWD = 0.9983 TRY
08 apr 2024	1 TRY = 0.9981 TWD	1 TWD = 1.0019 TRY
09 apr 2024	1 TRY = 0.996 TWD	1 TWD = 1.0041 TRY
10 apr 2024	1 TRY = 0.9911 TWD	1 TWD = 1.009 TRY
11 apr 2024	1 TRY = 0.9987 TWD	1 TWD = 1.0013 TRY
12 apr 2024	1 TRY = 0.9979 TWD	1 TWD = 1.0021 TRY
13 apr 2024	1 TRY = 0.9982 TWD	1 TWD = 1.0018 TRY
14 apr 2024	1 TRY = 0.9982 TWD	1 TWD = 1.0018 TRY
15 apr 2024	1 TRY = 0.9998 TWD	1 TWD = 1.0002 TRY
16 apr 2024	1 TRY = 1.0005 TWD	1 TWD = 0.9995 TRY
17 apr 2024	1 TRY = 0.998 TWD	1 TWD = 1.002 TRY
18 apr 2024	1 TRY = 0.9975 TWD	1 TWD = 1.0025 TRY
19 apr 2024	1 TRY = 0.9975 TWD	1 TWD = 1.0025 TRY
20 apr 2024	1 TRY = 1.0016 TWD	1 TWD = 0.9984 TRY
21 apr 2024	1 TRY = 1.0016 TWD	1 TWD = 0.9984 TRY
22 apr 2024	1 TRY = 1.0032 TWD	1 TWD = 0.9968 TRY
23 apr 2024	1 TRY = 1.0003 TWD	1 TWD = 0.9997 TRY
24 apr 2024	1 TRY = 1.0024 TWD	1 TWD = 0.9976 TRY
25 apr 2024	1 TRY = 1.0023 TWD	1 TWD = 0.9977 TRY
26 apr 2024	1 TRY = 1.0035 TWD	1 TWD = 0.9965 TRY
27 apr 2024	1 TRY = 1.0029 TWD	1 TWD = 0.9971 TRY
28 apr 2024	1 TRY = 1.0029 TWD	1 TWD = 0.9971 TRY
29 apr 2024	1 TRY = 1.0064 TWD	1 TWD = 0.9937 TRY
30 apr 2024	1 TRY = 1.0065 TWD	1 TWD = 0.9936 TRY

May 2024

Dato	TRY-TWD	TWD-TRY
01 maj 2024	1 TRY = 1.0036 TWD	1 TWD = 0.9964 TRY
02 maj 2024	1 TRY = 1.0038 TWD	1 TWD = 0.9962 TRY
03 maj 2024	1 TRY = 1.0006 TWD	1 TWD = 0.9994 TRY
04 maj 2024	1 TRY = 0.9981 TWD	1 TWD = 1.0019 TRY
05 maj 2024	1 TRY = 0.9981 TWD	1 TWD = 1.0019 TRY
06 maj 2024	1 TRY = 1.0007 TWD	1 TWD = 0.9993 TRY
07 maj 2024	1 TRY = 1.0034 TWD	1 TWD = 0.9967 TRY
08 maj 2024	1 TRY = 1.0043 TWD	1 TWD = 0.9957 TRY
09 maj 2024	1 TRY = 1.0066 TWD	1 TWD = 0.9934 TRY
10 maj 2024	1 TRY = 1.006 TWD	1 TWD = 0.994 TRY
11 maj 2024	1 TRY = 1.0024 TWD	1 TWD = 0.9976 TRY
12 maj 2024	1 TRY = 1.0011 TWD	1 TWD = 0.9989 TRY
13 maj 2024	1 TRY = 1.006 TWD	1 TWD = 0.9941 TRY
14 maj 2024	1 TRY = 1.0029 TWD	1 TWD = 0.9971 TRY
15 maj 2024	1 TRY = 0.9964 TWD	1 TWD = 1.0036 TRY
16 maj 2024	1 TRY = 0.9981 TWD	1 TWD = 1.0019 TRY
17 maj 2024	1 TRY = 0.9988 TWD	1 TWD = 1.0012 TRY
18 maj 2024	1 TRY = 0.998 TWD	1 TWD = 1.002 TRY
19 maj 2024	1 TRY = 0.998 TWD	1 TWD = 1.002 TRY
20 maj 2024	1 TRY = 1.0017 TWD	1 TWD = 0.9983 TRY
21 maj 2024	1 TRY = 1.0033 TWD	1 TWD = 0.9967 TRY
22 maj 2024	1 TRY = 1.0041 TWD	1 TWD = 0.9959 TRY
23 maj 2024	1 TRY = 0.9991 TWD	1 TWD = 1.0009 TRY
24 maj 2024	1 TRY = 0.9989 TWD	1 TWD = 1.0011 TRY
25 maj 2024	1 TRY = 1.0015 TWD	1 TWD = 0.9985 TRY
26 maj 2024	1 TRY = 1.0015 TWD	1 TWD = 0.9985 TRY
27 maj 2024	1 TRY = 0.9991 TWD	1 TWD = 1.0009 TRY
28 maj 2024	1 TRY = 1.0001 TWD	1 TWD = 0.9999 TRY
29 maj 2024	1 TRY = 1.0036 TWD	1 TWD = 0.9964 TRY
30 maj 2024	1 TRY = 1.004 TWD	1 TWD = 0.996 TRY
31 maj 2024	1 TRY = 1.0076 TWD	1 TWD = 0.9925 TRY

Jun 2024

Dato	TRY-TWD	TWD-TRY
01 jun 2024	1 TRY = 1.0069 TWD	1 TWD = 0.9932 TRY
02 jun 2024	1 TRY = 1.0069 TWD	1 TWD = 0.9932 TRY
03 jun 2024	1 TRY = 1.0048 TWD	1 TWD = 0.9952 TRY
04 jun 2024	1 TRY = 0.998 TWD	1 TWD = 1.002 TRY
05 jun 2024	1 TRY = 0.9994 TWD	1 TWD = 1.0006 TRY
06 jun 2024	1 TRY = 1.0026 TWD	1 TWD = 0.9974 TRY
07 jun 2024	1 TRY = 0.9999 TWD	1 TWD = 1.0001 TRY
08 jun 2024	1 TRY = 1.0008 TWD	1 TWD = 0.9992 TRY
09 jun 2024	1 TRY = 1.0008 TWD	1 TWD = 0.9992 TRY
10 jun 2024	1 TRY = 0.9984 TWD	1 TWD = 1.0016 TRY
11 jun 2024	1 TRY = 0.9996 TWD	1 TWD = 1.0004 TRY
12 jun 2024	1 TRY = 0.9992 TWD	1 TWD = 1.0008 TRY
13 jun 2024	1 TRY = 1.0021 TWD	1 TWD = 0.9979 TRY
14 jun 2024	1 TRY = 0.9918 TWD	1 TWD = 1.0082 TRY
15 jun 2024	1 TRY = 0.988 TWD	1 TWD = 1.0121 TRY
16 jun 2024	1 TRY = 0.988 TWD	1 TWD = 1.0121 TRY
17 jun 2024	1 TRY = 0.9854 TWD	1 TWD = 1.0148 TRY
18 jun 2024	1 TRY = 0.9928 TWD	1 TWD = 1.0073 TRY
19 jun 2024	1 TRY = 0.9953 TWD	1 TWD = 1.0047 TRY
20 jun 2024	1 TRY = 0.9855 TWD	1 TWD = 1.0147 TRY
21 jun 2024	1 TRY = 0.9847 TWD	1 TWD = 1.0156 TRY
22 jun 2024	1 TRY = 0.9861 TWD	1 TWD = 1.0141 TRY
23 jun 2024	1 TRY = 0.9861 TWD	1 TWD = 1.0141 TRY
24 jun 2024	1 TRY = 0.984 TWD	1 TWD = 1.0163 TRY
25 jun 2024	1 TRY = 0.9859 TWD	1 TWD = 1.0143 TRY
26 jun 2024	1 TRY = 0.9897 TWD	1 TWD = 1.0104 TRY
27 jun 2024	1 TRY = 0.9906 TWD	1 TWD = 1.0095 TRY
28 jun 2024	1 TRY = 0.9867 TWD	1 TWD = 1.0134 TRY
29 jun 2024	1 TRY = 0.9933 TWD	1 TWD = 1.0067 TRY
30 jun 2024	1 TRY = 0.9907 TWD	1 TWD = 1.0094 TRY

Jul 2024

Dato	TRY-TWD	TWD-TRY
01 jul 2024	1 TRY = 0.9955 TWD	1 TWD = 1.0045 TRY
02 jul 2024	1 TRY = 0.9981 TWD	1 TWD = 1.0019 TRY
03 jul 2024	1 TRY = 1.003 TWD	1 TWD = 0.997 TRY
04 jul 2024	1 TRY = 0.9964 TWD	1 TWD = 1.0036 TRY
05 jul 2024	1 TRY = 0.9916 TWD	1 TWD = 1.0085 TRY
06 jul 2024	1 TRY = 0.9928 TWD	1 TWD = 1.0073 TRY
07 jul 2024	1 TRY = 0.9928 TWD	1 TWD = 1.0073 TRY
08 jul 2024	1 TRY = 0.9924 TWD	1 TWD = 1.0077 TRY
09 jul 2024	1 TRY = 0.988 TWD	1 TWD = 1.0122 TRY
10 jul 2024	1 TRY = 0.9907 TWD	1 TWD = 1.0094 TRY
11 jul 2024	1 TRY = 0.9888 TWD	1 TWD = 1.0114 TRY
12 jul 2024	1 TRY = 0.9844 TWD	1 TWD = 1.0158 TRY
13 jul 2024	1 TRY = 0.9844 TWD	1 TWD = 1.0159 TRY
14 jul 2024	1 TRY = 0.9846 TWD	1 TWD = 1.0157 TRY
15 jul 2024	1 TRY = 0.9857 TWD	1 TWD = 1.0145 TRY
16 jul 2024	1 TRY = 0.985 TWD	1 TWD = 1.0153 TRY
17 jul 2024	1 TRY = 0.9827 TWD	1 TWD = 1.0176 TRY
18 jul 2024	1 TRY = 0.9866 TWD	1 TWD = 1.0136 TRY
19 jul 2024	1 TRY = 0.992 TWD	1 TWD = 1.0081 TRY
20 jul 2024	1 TRY = 0.993 TWD	1 TWD = 1.0071 TRY
21 jul 2024	1 TRY = 0.993 TWD	1 TWD = 1.0071 TRY
22 jul 2024	1 TRY = 0.996 TWD	1 TWD = 1.004 TRY
23 jul 2024	1 TRY = 0.9965 TWD	1 TWD = 1.0035 TRY
24 jul 2024	1 TRY = 0.9967 TWD	1 TWD = 1.0033 TRY
25 jul 2024	1 TRY = 0.987 TWD	1 TWD = 1.0131 TRY
26 jul 2024	1 TRY = 0.9949 TWD	1 TWD = 1.0051 TRY
27 jul 2024	1 TRY = 0.996 TWD	1 TWD = 1.004 TRY
28 jul 2024	1 TRY = 0.9949 TWD	1 TWD = 1.0052 TRY
29 jul 2024	1 TRY = 0.9955 TWD	1 TWD = 1.0045 TRY
30 jul 2024	1 TRY = 0.9931 TWD	1 TWD = 1.0069 TRY
31 jul 2024	1 TRY = 0.9872 TWD	1 TWD = 1.013 TRY

Aug 2024

Dato	TRY-TWD	TWD-TRY
01 aug 2024	1 TRY = 0.9903 TWD	1 TWD = 1.0098 TRY
02 aug 2024	1 TRY = 0.9885 TWD	1 TWD = 1.0117 TRY
03 aug 2024	1 TRY = 0.9849 TWD	1 TWD = 1.0153 TRY
04 aug 2024	1 TRY = 0.9849 TWD	1 TWD = 1.0153 TRY
05 aug 2024	1 TRY = 0.9781 TWD	1 TWD = 1.0224 TRY
06 aug 2024	1 TRY = 0.9764 TWD	1 TWD = 1.0242 TRY
07 aug 2024	1 TRY = 0.9747 TWD	1 TWD = 1.026 TRY
08 aug 2024	1 TRY = 0.9678 TWD	1 TWD = 1.0333 TRY
09 aug 2024	1 TRY = 0.9637 TWD	1 TWD = 1.0377 TRY
10 aug 2024	1 TRY = 0.969 TWD	1 TWD = 1.032 TRY
11 aug 2024	1 TRY = 0.9681 TWD	1 TWD = 1.0329 TRY
12 aug 2024	1 TRY = 0.968 TWD	1 TWD = 1.0331 TRY
13 aug 2024	1 TRY = 0.9674 TWD	1 TWD = 1.0337 TRY
14 aug 2024	1 TRY = 0.9603 TWD	1 TWD = 1.0414 TRY
15 aug 2024	1 TRY = 0.9605 TWD	1 TWD = 1.0411 TRY
16 aug 2024	1 TRY = 0.9582 TWD	1 TWD = 1.0436 TRY
17 aug 2024	1 TRY = 0.9554 TWD	1 TWD = 1.0467 TRY
18 aug 2024	1 TRY = 0.9571 TWD	1 TWD = 1.0448 TRY
19 aug 2024	1 TRY = 0.9485 TWD	1 TWD = 1.0543 TRY
20 aug 2024	1 TRY = 0.9439 TWD	1 TWD = 1.0594 TRY
21 aug 2024	1 TRY = 0.9403 TWD	1 TWD = 1.0635 TRY
22 aug 2024	1 TRY = 0.9371 TWD	1 TWD = 1.0671 TRY
23 aug 2024	1 TRY = 0.9395 TWD	1 TWD = 1.0644 TRY
24 aug 2024	1 TRY = 0.9362 TWD	1 TWD = 1.0681 TRY
25 aug 2024	1 TRY = 0.9388 TWD	1 TWD = 1.0652 TRY
26 aug 2024	1 TRY = 0.9363 TWD	1 TWD = 1.068 TRY
27 aug 2024	1 TRY = 0.9387 TWD	1 TWD = 1.0652 TRY
28 aug 2024	1 TRY = 0.9397 TWD	1 TWD = 1.0642 TRY
29 aug 2024	1 TRY = 0.9354 TWD	1 TWD = 1.069 TRY
30 aug 2024	1 TRY = 0.9386 TWD	1 TWD = 1.0655 TRY
31 aug 2024	1 TRY = 0.9395 TWD	1 TWD = 1.0644 TRY

Sep 2024

Dato	TRY-TWD	TWD-TRY
01 sep 2024	1 TRY = 0.9396 TWD	1 TWD = 1.0643 TRY
02 sep 2024	1 TRY = 0.9437 TWD	1 TWD = 1.0597 TRY
03 sep 2024	1 TRY = 0.946 TWD	1 TWD = 1.0571 TRY
04 sep 2024	1 TRY = 0.9454 TWD	1 TWD = 1.0578 TRY
05 sep 2024	1 TRY = 0.9438 TWD	1 TWD = 1.0596 TRY
06 sep 2024	1 TRY = 0.9391 TWD	1 TWD = 1.0648 TRY
07 sep 2024	1 TRY = 0.9452 TWD	1 TWD = 1.0579 TRY
08 sep 2024	1 TRY = 0.9452 TWD	1 TWD = 1.0579 TRY
09 sep 2024	1 TRY = 0.944 TWD	1 TWD = 1.0593 TRY
10 sep 2024	1 TRY = 0.9444 TWD	1 TWD = 1.0588 TRY
11 sep 2024	1 TRY = 0.9451 TWD	1 TWD = 1.0581 TRY
12 sep 2024	1 TRY = 0.9474 TWD	1 TWD = 1.0555 TRY
13 sep 2024	1 TRY = 0.9417 TWD	1 TWD = 1.0619 TRY
14 sep 2024	1 TRY = 0.9411 TWD	1 TWD = 1.0626 TRY
15 sep 2024	1 TRY = 0.9443 TWD	1 TWD = 1.059 TRY
16 sep 2024	1 TRY = 0.9373 TWD	1 TWD = 1.0669 TRY
17 sep 2024	1 TRY = 0.9367 TWD	1 TWD = 1.0676 TRY
18 sep 2024	1 TRY = 0.9381 TWD	1 TWD = 1.066 TRY
19 sep 2024	1 TRY = 0.9395 TWD	1 TWD = 1.0644 TRY
20 sep 2024	1 TRY = 0.9381 TWD	1 TWD = 1.066 TRY
21 sep 2024	1 TRY = 0.9374 TWD	1 TWD = 1.0668 TRY
22 sep 2024	1 TRY = 0.9374 TWD	1 TWD = 1.0668 TRY
23 sep 2024	1 TRY = 0.9388 TWD	1 TWD = 1.0652 TRY
24 sep 2024	1 TRY = 0.9361 TWD	1 TWD = 1.0683 TRY
25 sep 2024	1 TRY = 0.9342 TWD	1 TWD = 1.0704 TRY
26 sep 2024	1 TRY = 0.9315 TWD	1 TWD = 1.0735 TRY
27 sep 2024	1 TRY = 0.922 TWD	1 TWD = 1.0846 TRY
28 sep 2024	1 TRY = 0.9255 TWD	1 TWD = 1.0805 TRY
29 sep 2024	1 TRY = 0.9255 TWD	1 TWD = 1.0805 TRY
30 sep 2024	1 TRY = 0.9269 TWD	1 TWD = 1.0789 TRY

Oct 2024

Dato	TRY-TWD	TWD-TRY
01 okt 2024	1 TRY = 0.9311 TWD	1 TWD = 1.0741 TRY
02 okt 2024	1 TRY = 0.9309 TWD	1 TWD = 1.0742 TRY
03 okt 2024	1 TRY = 0.9387 TWD	1 TWD = 1.0652 TRY
04 okt 2024	1 TRY = 0.9371 TWD	1 TWD = 1.0671 TRY
05 okt 2024	1 TRY = 0.9428 TWD	1 TWD = 1.0607 TRY
06 okt 2024	1 TRY = 0.9428 TWD	1 TWD = 1.0607 TRY
07 okt 2024	1 TRY = 0.9388 TWD	1 TWD = 1.0652 TRY
08 okt 2024	1 TRY = 0.9397 TWD	1 TWD = 1.0641 TRY
09 okt 2024	1 TRY = 0.9411 TWD	1 TWD = 1.0626 TRY
10 okt 2024	1 TRY = 0.9428 TWD	1 TWD = 1.0607 TRY
11 okt 2024	1 TRY = 0.9386 TWD	1 TWD = 1.0654 TRY
12 okt 2024	1 TRY = 0.9387 TWD	1 TWD = 1.0654 TRY
13 okt 2024	1 TRY = 0.9377 TWD	1 TWD = 1.0665 TRY
14 okt 2024	1 TRY = 0.9397 TWD	1 TWD = 1.0642 TRY
15 okt 2024	1 TRY = 0.9391 TWD	1 TWD = 1.0649 TRY
16 okt 2024	1 TRY = 0.9407 TWD	1 TWD = 1.0631 TRY
17 okt 2024	1 TRY = 0.9404 TWD	1 TWD = 1.0634 TRY
18 okt 2024	1 TRY = 0.9362 TWD	1 TWD = 1.0682 TRY
19 okt 2024	1 TRY = 0.9358 TWD	1 TWD = 1.0686 TRY
20 okt 2024	1 TRY = 0.9358 TWD	1 TWD = 1.0686 TRY
21 okt 2024	1 TRY = 0.9344 TWD	1 TWD = 1.0702 TRY
22 okt 2024	1 TRY = 0.9356 TWD	1 TWD = 1.0688 TRY
23 okt 2024	1 TRY = 0.9358 TWD	1 TWD = 1.0686 TRY
24 okt 2024	1 TRY = 0.9368 TWD	1 TWD = 1.0675 TRY
25 okt 2024	1 TRY = 0.9353 TWD	1 TWD = 1.0691 TRY
26 okt 2024	1 TRY = 0.9355 TWD	1 TWD = 1.069 TRY
27 okt 2024	1 TRY = 0.9355 TWD	1 TWD = 1.069 TRY
28 okt 2024	1 TRY = 0.9356 TWD	1 TWD = 1.0688 TRY
29 okt 2024	1 TRY = 0.9359 TWD	1 TWD = 1.0685 TRY
30 okt 2024	1 TRY = 0.9323 TWD	1 TWD = 1.0726 TRY
31 okt 2024	1 TRY = 0.9329 TWD	1 TWD = 1.0719 TRY

Nov 2024

Dato	TRY-TWD	TWD-TRY
01 nov 2024	1 TRY = 0.9283 TWD	1 TWD = 1.0772 TRY
02 nov 2024	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
03 nov 2024	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
04 nov 2024	1 TRY = 0.9288 TWD	1 TWD = 1.0767 TRY
05 nov 2024	1 TRY = 0.9296 TWD	1 TWD = 1.0757 TRY
06 nov 2024	1 TRY = 0.944 TWD	1 TWD = 1.0593 TRY
07 nov 2024	1 TRY = 0.9403 TWD	1 TWD = 1.0635 TRY
08 nov 2024	1 TRY = 0.9357 TWD	1 TWD = 1.0687 TRY
09 nov 2024	1 TRY = 0.9391 TWD	1 TWD = 1.0648 TRY
10 nov 2024	1 TRY = 0.9391 TWD	1 TWD = 1.0648 TRY
11 nov 2024	1 TRY = 0.9431 TWD	1 TWD = 1.0603 TRY
12 nov 2024	1 TRY = 0.944 TWD	1 TWD = 1.0594 TRY
13 nov 2024	1 TRY = 0.944 TWD	1 TWD = 1.0593 TRY
14 nov 2024	1 TRY = 0.9483 TWD	1 TWD = 1.0545 TRY
15 nov 2024	1 TRY = 0.9438 TWD	1 TWD = 1.0596 TRY
16 nov 2024	1 TRY = 0.9428 TWD	1 TWD = 1.0607 TRY
17 nov 2024	1 TRY = 0.9436 TWD	1 TWD = 1.0598 TRY
18 nov 2024	1 TRY = 0.9423 TWD	1 TWD = 1.0612 TRY
19 nov 2024	1 TRY = 0.9383 TWD	1 TWD = 1.0657 TRY
20 nov 2024	1 TRY = 0.9438 TWD	1 TWD = 1.0595 TRY
21 nov 2024	1 TRY = 0.9441 TWD	1 TWD = 1.0592 TRY
22 nov 2024	1 TRY = 0.9429 TWD	1 TWD = 1.0606 TRY
23 nov 2024	1 TRY = 0.943 TWD	1 TWD = 1.0604 TRY

TRY-TWD og TWD-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder