currencystats247.com

CurrencyStats247 > Vekselkurser > TRY-TTD og TTD-TRY vekselkurser - 2024

TRY-TTD og TTD-TRY vekselkurser - 2024

TRY-TTD og TTD-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-TTD og TTD-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 TRY = 0,2079 TTD
1 TTD = 4,8096 TRY

Jan 2024

DatoTRY-TTDTTD-TRY
01 jan 2024 1 TRY = 0.2309 TTD 1 TTD = 4.3301 TRY
02 jan 2024 1 TRY = 0.2284 TTD 1 TTD = 4.3784 TRY
03 jan 2024 1 TRY = 0.2277 TTD 1 TTD = 4.3918 TRY
04 jan 2024 1 TRY = 0.228 TTD 1 TTD = 4.3866 TRY
05 jan 2024 1 TRY = 0.2267 TTD 1 TTD = 4.4106 TRY
06 jan 2024 1 TRY = 0.226 TTD 1 TTD = 4.4238 TRY
07 jan 2024 1 TRY = 0.226 TTD 1 TTD = 4.4238 TRY
08 jan 2024 1 TRY = 0.2269 TTD 1 TTD = 4.4067 TRY
09 jan 2024 1 TRY = 0.2266 TTD 1 TTD = 4.4124 TRY
10 jan 2024 1 TRY = 0.2264 TTD 1 TTD = 4.4178 TRY
11 jan 2024 1 TRY = 0.2263 TTD 1 TTD = 4.4179 TRY
12 jan 2024 1 TRY = 0.2257 TTD 1 TTD = 4.4311 TRY
13 jan 2024 1 TRY = 0.2252 TTD 1 TTD = 4.4408 TRY
14 jan 2024 1 TRY = 0.2252 TTD 1 TTD = 4.4408 TRY
15 jan 2024 1 TRY = 0.2254 TTD 1 TTD = 4.4369 TRY
16 jan 2024 1 TRY = 0.2253 TTD 1 TTD = 4.4387 TRY
17 jan 2024 1 TRY = 0.225 TTD 1 TTD = 4.4438 TRY
18 jan 2024 1 TRY = 0.2252 TTD 1 TTD = 4.4396 TRY
19 jan 2024 1 TRY = 0.2253 TTD 1 TTD = 4.4383 TRY
20 jan 2024 1 TRY = 0.2245 TTD 1 TTD = 4.4539 TRY
21 jan 2024 1 TRY = 0.2245 TTD 1 TTD = 4.4539 TRY
22 jan 2024 1 TRY = 0.2247 TTD 1 TTD = 4.4495 TRY
23 jan 2024 1 TRY = 0.2242 TTD 1 TTD = 4.461 TRY
24 jan 2024 1 TRY = 0.2253 TTD 1 TTD = 4.4391 TRY
25 jan 2024 1 TRY = 0.2246 TTD 1 TTD = 4.4531 TRY
26 jan 2024 1 TRY = 0.224 TTD 1 TTD = 4.4643 TRY
27 jan 2024 1 TRY = 0.2239 TTD 1 TTD = 4.4658 TRY
28 jan 2024 1 TRY = 0.2239 TTD 1 TTD = 4.4658 TRY
29 jan 2024 1 TRY = 0.2228 TTD 1 TTD = 4.4874 TRY
30 jan 2024 1 TRY = 0.2233 TTD 1 TTD = 4.4792 TRY
31 jan 2024 1 TRY = 0.2232 TTD 1 TTD = 4.4795 TRY

Feb 2024

DatoTRY-TTDTTD-TRY
01 feb 2024 1 TRY = 0.223 TTD 1 TTD = 4.484 TRY
02 feb 2024 1 TRY = 0.2228 TTD 1 TTD = 4.4885 TRY
03 feb 2024 1 TRY = 0.2224 TTD 1 TTD = 4.4954 TRY
04 feb 2024 1 TRY = 0.2224 TTD 1 TTD = 4.4954 TRY
05 feb 2024 1 TRY = 0.2222 TTD 1 TTD = 4.4995 TRY
06 feb 2024 1 TRY = 0.2221 TTD 1 TTD = 4.5027 TRY
07 feb 2024 1 TRY = 0.2219 TTD 1 TTD = 4.5064 TRY
08 feb 2024 1 TRY = 0.2219 TTD 1 TTD = 4.5059 TRY
09 feb 2024 1 TRY = 0.2211 TTD 1 TTD = 4.5224 TRY
10 feb 2024 1 TRY = 0.221 TTD 1 TTD = 4.5241 TRY
11 feb 2024 1 TRY = 0.221 TTD 1 TTD = 4.5241 TRY
12 feb 2024 1 TRY = 0.221 TTD 1 TTD = 4.5254 TRY
13 feb 2024 1 TRY = 0.2209 TTD 1 TTD = 4.5275 TRY
14 feb 2024 1 TRY = 0.2207 TTD 1 TTD = 4.5305 TRY
15 feb 2024 1 TRY = 0.2207 TTD 1 TTD = 4.5319 TRY
16 feb 2024 1 TRY = 0.2203 TTD 1 TTD = 4.5401 TRY
17 feb 2024 1 TRY = 0.2201 TTD 1 TTD = 4.5436 TRY
18 feb 2024 1 TRY = 0.22 TTD 1 TTD = 4.5453 TRY
19 feb 2024 1 TRY = 0.2198 TTD 1 TTD = 4.5505 TRY
20 feb 2024 1 TRY = 0.2197 TTD 1 TTD = 4.5519 TRY
21 feb 2024 1 TRY = 0.219 TTD 1 TTD = 4.5653 TRY
22 feb 2024 1 TRY = 0.2192 TTD 1 TTD = 4.5612 TRY
23 feb 2024 1 TRY = 0.2187 TTD 1 TTD = 4.5735 TRY
24 feb 2024 1 TRY = 0.2204 TTD 1 TTD = 4.5382 TRY
25 feb 2024 1 TRY = 0.2204 TTD 1 TTD = 4.5382 TRY
26 feb 2024 1 TRY = 0.2183 TTD 1 TTD = 4.58 TRY
27 feb 2024 1 TRY = 0.2179 TTD 1 TTD = 4.5899 TRY
28 feb 2024 1 TRY = 0.2177 TTD 1 TTD = 4.5943 TRY
29 feb 2024 1 TRY = 0.2175 TTD 1 TTD = 4.5986 TRY

Mar 2024

DatoTRY-TTDTTD-TRY
01 mar 2024 1 TRY = 0.2164 TTD 1 TTD = 4.6218 TRY
02 mar 2024 1 TRY = 0.2155 TTD 1 TTD = 4.6407 TRY
03 mar 2024 1 TRY = 0.2155 TTD 1 TTD = 4.6407 TRY
04 mar 2024 1 TRY = 0.2153 TTD 1 TTD = 4.6455 TRY
05 mar 2024 1 TRY = 0.2142 TTD 1 TTD = 4.6677 TRY
06 mar 2024 1 TRY = 0.2137 TTD 1 TTD = 4.6796 TRY
07 mar 2024 1 TRY = 0.2131 TTD 1 TTD = 4.692 TRY
08 mar 2024 1 TRY = 0.2124 TTD 1 TTD = 4.7072 TRY
09 mar 2024 1 TRY = 0.2129 TTD 1 TTD = 4.6965 TRY
10 mar 2024 1 TRY = 0.2129 TTD 1 TTD = 4.6965 TRY
11 mar 2024 1 TRY = 0.2124 TTD 1 TTD = 4.7079 TRY
12 mar 2024 1 TRY = 0.2119 TTD 1 TTD = 4.7184 TRY
13 mar 2024 1 TRY = 0.2116 TTD 1 TTD = 4.7263 TRY
14 mar 2024 1 TRY = 0.2114 TTD 1 TTD = 4.7302 TRY
15 mar 2024 1 TRY = 0.2108 TTD 1 TTD = 4.7446 TRY
16 mar 2024 1 TRY = 0.2116 TTD 1 TTD = 4.7252 TRY
17 mar 2024 1 TRY = 0.2116 TTD 1 TTD = 4.7252 TRY
18 mar 2024 1 TRY = 0.2099 TTD 1 TTD = 4.7635 TRY
19 mar 2024 1 TRY = 0.2099 TTD 1 TTD = 4.7646 TRY
20 mar 2024 1 TRY = 0.2096 TTD 1 TTD = 4.7712 TRY
21 mar 2024 1 TRY = 0.2118 TTD 1 TTD = 4.7209 TRY
22 mar 2024 1 TRY = 0.2124 TTD 1 TTD = 4.709 TRY
23 mar 2024 1 TRY = 0.2114 TTD 1 TTD = 4.7306 TRY
24 mar 2024 1 TRY = 0.2114 TTD 1 TTD = 4.7306 TRY
25 mar 2024 1 TRY = 0.2114 TTD 1 TTD = 4.7304 TRY
26 mar 2024 1 TRY = 0.2114 TTD 1 TTD = 4.7304 TRY
27 mar 2024 1 TRY = 0.2108 TTD 1 TTD = 4.7436 TRY
28 mar 2024 1 TRY = 0.21 TTD 1 TTD = 4.7617 TRY
29 mar 2024 1 TRY = 0.2098 TTD 1 TTD = 4.7671 TRY
30 mar 2024 1 TRY = 0.2096 TTD 1 TTD = 4.7706 TRY
31 mar 2024 1 TRY = 0.2096 TTD 1 TTD = 4.7706 TRY

Apr 2024

DatoTRY-TTDTTD-TRY
01 apr 2024 1 TRY = 0.2106 TTD 1 TTD = 4.7477 TRY
02 apr 2024 1 TRY = 0.2111 TTD 1 TTD = 4.7381 TRY
03 apr 2024 1 TRY = 0.2122 TTD 1 TTD = 4.7128 TRY
04 apr 2024 1 TRY = 0.2125 TTD 1 TTD = 4.7065 TRY
05 apr 2024 1 TRY = 0.212 TTD 1 TTD = 4.7166 TRY
06 apr 2024 1 TRY = 0.2107 TTD 1 TTD = 4.7451 TRY
07 apr 2024 1 TRY = 0.2107 TTD 1 TTD = 4.7451 TRY
08 apr 2024 1 TRY = 0.2105 TTD 1 TTD = 4.7516 TRY
09 apr 2024 1 TRY = 0.2107 TTD 1 TTD = 4.7465 TRY
10 apr 2024 1 TRY = 0.2105 TTD 1 TTD = 4.7515 TRY
11 apr 2024 1 TRY = 0.2104 TTD 1 TTD = 4.7536 TRY
12 apr 2024 1 TRY = 0.2101 TTD 1 TTD = 4.7608 TRY
13 apr 2024 1 TRY = 0.2098 TTD 1 TTD = 4.7662 TRY
14 apr 2024 1 TRY = 0.2094 TTD 1 TTD = 4.7752 TRY
15 apr 2024 1 TRY = 0.2096 TTD 1 TTD = 4.7718 TRY
16 apr 2024 1 TRY = 0.2088 TTD 1 TTD = 4.7903 TRY
17 apr 2024 1 TRY = 0.2086 TTD 1 TTD = 4.7948 TRY
18 apr 2024 1 TRY = 0.2089 TTD 1 TTD = 4.7869 TRY
19 apr 2024 1 TRY = 0.2083 TTD 1 TTD = 4.8006 TRY
20 apr 2024 1 TRY = 0.2086 TTD 1 TTD = 4.7944 TRY
21 apr 2024 1 TRY = 0.2086 TTD 1 TTD = 4.7944 TRY
22 apr 2024 1 TRY = 0.2085 TTD 1 TTD = 4.7957 TRY
23 apr 2024 1 TRY = 0.208 TTD 1 TTD = 4.8076 TRY
24 apr 2024 1 TRY = 0.2087 TTD 1 TTD = 4.7918 TRY
25 apr 2024 1 TRY = 0.2091 TTD 1 TTD = 4.7835 TRY
26 apr 2024 1 TRY = 0.2091 TTD 1 TTD = 4.7831 TRY
27 apr 2024 1 TRY = 0.2095 TTD 1 TTD = 4.7727 TRY
28 apr 2024 1 TRY = 0.2095 TTD 1 TTD = 4.7727 TRY
29 apr 2024 1 TRY = 0.2102 TTD 1 TTD = 4.7583 TRY
30 apr 2024 1 TRY = 0.2097 TTD 1 TTD = 4.7683 TRY

May 2024

DatoTRY-TTDTTD-TRY
01 maj 2024 1 TRY = 0.2092 TTD 1 TTD = 4.7806 TRY
02 maj 2024 1 TRY = 0.2095 TTD 1 TTD = 4.7725 TRY
03 maj 2024 1 TRY = 0.2094 TTD 1 TTD = 4.7758 TRY
04 maj 2024 1 TRY = 0.2088 TTD 1 TTD = 4.7886 TRY
05 maj 2024 1 TRY = 0.2088 TTD 1 TTD = 4.7886 TRY
06 maj 2024 1 TRY = 0.21 TTD 1 TTD = 4.7618 TRY
07 maj 2024 1 TRY = 0.21 TTD 1 TTD = 4.7621 TRY
08 maj 2024 1 TRY = 0.2101 TTD 1 TTD = 4.7587 TRY
09 maj 2024 1 TRY = 0.2107 TTD 1 TTD = 4.7464 TRY
10 maj 2024 1 TRY = 0.2108 TTD 1 TTD = 4.7434 TRY
11 maj 2024 1 TRY = 0.2099 TTD 1 TTD = 4.7634 TRY
12 maj 2024 1 TRY = 0.2095 TTD 1 TTD = 4.7739 TRY
13 maj 2024 1 TRY = 0.2108 TTD 1 TTD = 4.7431 TRY
14 maj 2024 1 TRY = 0.2104 TTD 1 TTD = 4.7524 TRY
15 maj 2024 1 TRY = 0.2102 TTD 1 TTD = 4.7576 TRY
16 maj 2024 1 TRY = 0.2109 TTD 1 TTD = 4.7423 TRY
17 maj 2024 1 TRY = 0.2105 TTD 1 TTD = 4.7515 TRY
18 maj 2024 1 TRY = 0.2095 TTD 1 TTD = 4.7732 TRY
19 maj 2024 1 TRY = 0.2095 TTD 1 TTD = 4.7732 TRY
20 maj 2024 1 TRY = 0.211 TTD 1 TTD = 4.7396 TRY
21 maj 2024 1 TRY = 0.2109 TTD 1 TTD = 4.7416 TRY
22 maj 2024 1 TRY = 0.211 TTD 1 TTD = 4.7395 TRY
23 maj 2024 1 TRY = 0.2107 TTD 1 TTD = 4.7469 TRY
24 maj 2024 1 TRY = 0.2107 TTD 1 TTD = 4.7467 TRY
25 maj 2024 1 TRY = 0.2107 TTD 1 TTD = 4.7468 TRY
26 maj 2024 1 TRY = 0.2107 TTD 1 TTD = 4.7468 TRY
27 maj 2024 1 TRY = 0.2109 TTD 1 TTD = 4.7423 TRY
28 maj 2024 1 TRY = 0.2107 TTD 1 TTD = 4.7457 TRY
29 maj 2024 1 TRY = 0.2108 TTD 1 TTD = 4.7432 TRY
30 maj 2024 1 TRY = 0.2103 TTD 1 TTD = 4.7557 TRY
31 maj 2024 1 TRY = 0.2106 TTD 1 TTD = 4.7485 TRY

Jun 2024

DatoTRY-TTDTTD-TRY
01 jun 2024 1 TRY = 0.2102 TTD 1 TTD = 4.7567 TRY
02 jun 2024 1 TRY = 0.2102 TTD 1 TTD = 4.7567 TRY
03 jun 2024 1 TRY = 0.2106 TTD 1 TTD = 4.7473 TRY
04 jun 2024 1 TRY = 0.2091 TTD 1 TTD = 4.7828 TRY
05 jun 2024 1 TRY = 0.209 TTD 1 TTD = 4.7847 TRY
06 jun 2024 1 TRY = 0.21 TTD 1 TTD = 4.7622 TRY
07 jun 2024 1 TRY = 0.2098 TTD 1 TTD = 4.7669 TRY
08 jun 2024 1 TRY = 0.2104 TTD 1 TTD = 4.7523 TRY
09 jun 2024 1 TRY = 0.2104 TTD 1 TTD = 4.7523 TRY
10 jun 2024 1 TRY = 0.209 TTD 1 TTD = 4.7854 TRY
11 jun 2024 1 TRY = 0.2098 TTD 1 TTD = 4.7661 TRY
12 jun 2024 1 TRY = 0.2096 TTD 1 TTD = 4.7702 TRY
13 jun 2024 1 TRY = 0.2104 TTD 1 TTD = 4.7527 TRY
14 jun 2024 1 TRY = 0.2081 TTD 1 TTD = 4.8046 TRY
15 jun 2024 1 TRY = 0.2071 TTD 1 TTD = 4.8289 TRY
16 jun 2024 1 TRY = 0.2071 TTD 1 TTD = 4.8289 TRY
17 jun 2024 1 TRY = 0.2068 TTD 1 TTD = 4.8353 TRY
18 jun 2024 1 TRY = 0.2081 TTD 1 TTD = 4.8052 TRY
19 jun 2024 1 TRY = 0.2088 TTD 1 TTD = 4.7899 TRY
20 jun 2024 1 TRY = 0.2068 TTD 1 TTD = 4.8345 TRY
21 jun 2024 1 TRY = 0.2065 TTD 1 TTD = 4.8415 TRY
22 jun 2024 1 TRY = 0.2063 TTD 1 TTD = 4.8482 TRY
23 jun 2024 1 TRY = 0.2063 TTD 1 TTD = 4.8482 TRY
24 jun 2024 1 TRY = 0.2065 TTD 1 TTD = 4.8415 TRY
25 jun 2024 1 TRY = 0.2062 TTD 1 TTD = 4.8487 TRY
26 jun 2024 1 TRY = 0.2064 TTD 1 TTD = 4.8443 TRY
27 jun 2024 1 TRY = 0.2067 TTD 1 TTD = 4.8373 TRY
28 jun 2024 1 TRY = 0.2065 TTD 1 TTD = 4.8425 TRY
29 jun 2024 1 TRY = 0.2073 TTD 1 TTD = 4.823 TRY
30 jun 2024 1 TRY = 0.2066 TTD 1 TTD = 4.8407 TRY

Jul 2024

DatoTRY-TTDTTD-TRY
01 jul 2024 1 TRY = 0.2078 TTD 1 TTD = 4.8114 TRY
02 jul 2024 1 TRY = 0.2073 TTD 1 TTD = 4.8249 TRY
03 jul 2024 1 TRY = 0.2078 TTD 1 TTD = 4.8128 TRY
04 jul 2024 1 TRY = 0.2079 TTD 1 TTD = 4.8092 TRY
05 jul 2024 1 TRY = 0.207 TTD 1 TTD = 4.8305 TRY
06 jul 2024 1 TRY = 0.2069 TTD 1 TTD = 4.8339 TRY
07 jul 2024 1 TRY = 0.2069 TTD 1 TTD = 4.8339 TRY
08 jul 2024 1 TRY = 0.2069 TTD 1 TTD = 4.8338 TRY
09 jul 2024 1 TRY = 0.2057 TTD 1 TTD = 4.8603 TRY
10 jul 2024 1 TRY = 0.2063 TTD 1 TTD = 4.8463 TRY
11 jul 2024 1 TRY = 0.2067 TTD 1 TTD = 4.8383 TRY
12 jul 2024 1 TRY = 0.2055 TTD 1 TTD = 4.866 TRY
13 jul 2024 1 TRY = 0.2054 TTD 1 TTD = 4.8697 TRY
14 jul 2024 1 TRY = 0.2048 TTD 1 TTD = 4.882 TRY
15 jul 2024 1 TRY = 0.2053 TTD 1 TTD = 4.8704 TRY
16 jul 2024 1 TRY = 0.2052 TTD 1 TTD = 4.8727 TRY
17 jul 2024 1 TRY = 0.2051 TTD 1 TTD = 4.8767 TRY
18 jul 2024 1 TRY = 0.2046 TTD 1 TTD = 4.887 TRY
19 jul 2024 1 TRY = 0.2054 TTD 1 TTD = 4.8678 TRY
20 jul 2024 1 TRY = 0.2055 TTD 1 TTD = 4.8664 TRY
21 jul 2024 1 TRY = 0.2055 TTD 1 TTD = 4.8664 TRY
22 jul 2024 1 TRY = 0.206 TTD 1 TTD = 4.8545 TRY
23 jul 2024 1 TRY = 0.2061 TTD 1 TTD = 4.853 TRY
24 jul 2024 1 TRY = 0.2069 TTD 1 TTD = 4.834 TRY
25 jul 2024 1 TRY = 0.2055 TTD 1 TTD = 4.8657 TRY
26 jul 2024 1 TRY = 0.2059 TTD 1 TTD = 4.857 TRY
27 jul 2024 1 TRY = 0.2057 TTD 1 TTD = 4.8608 TRY
28 jul 2024 1 TRY = 0.2055 TTD 1 TTD = 4.8664 TRY
29 jul 2024 1 TRY = 0.2058 TTD 1 TTD = 4.8593 TRY
30 jul 2024 1 TRY = 0.2049 TTD 1 TTD = 4.8804 TRY
31 jul 2024 1 TRY = 0.2045 TTD 1 TTD = 4.8904 TRY

Aug 2024

DatoTRY-TTDTTD-TRY
01 aug 2024 1 TRY = 0.2045 TTD 1 TTD = 4.8904 TRY
02 aug 2024 1 TRY = 0.204 TTD 1 TTD = 4.9025 TRY
03 aug 2024 1 TRY = 0.2027 TTD 1 TTD = 4.9329 TRY
04 aug 2024 1 TRY = 0.2027 TTD 1 TTD = 4.9329 TRY
05 aug 2024 1 TRY = 0.2029 TTD 1 TTD = 4.9291 TRY
06 aug 2024 1 TRY = 0.202 TTD 1 TTD = 4.9503 TRY
07 aug 2024 1 TRY = 0.2026 TTD 1 TTD = 4.9356 TRY
08 aug 2024 1 TRY = 0.2025 TTD 1 TTD = 4.9389 TRY
09 aug 2024 1 TRY = 0.2026 TTD 1 TTD = 4.9354 TRY
10 aug 2024 1 TRY = 0.203 TTD 1 TTD = 4.9257 TRY
11 aug 2024 1 TRY = 0.2026 TTD 1 TTD = 4.9357 TRY
12 aug 2024 1 TRY = 0.2028 TTD 1 TTD = 4.9302 TRY
13 aug 2024 1 TRY = 0.2022 TTD 1 TTD = 4.945 TRY
14 aug 2024 1 TRY = 0.2026 TTD 1 TTD = 4.9368 TRY
15 aug 2024 1 TRY = 0.2021 TTD 1 TTD = 4.9486 TRY
16 aug 2024 1 TRY = 0.2016 TTD 1 TTD = 4.96 TRY
17 aug 2024 1 TRY = 0.2008 TTD 1 TTD = 4.9791 TRY
18 aug 2024 1 TRY = 0.2012 TTD 1 TTD = 4.9701 TRY
19 aug 2024 1 TRY = 0.2013 TTD 1 TTD = 4.9683 TRY
20 aug 2024 1 TRY = 0.2003 TTD 1 TTD = 4.9913 TRY
21 aug 2024 1 TRY = 0.2001 TTD 1 TTD = 4.9973 TRY
22 aug 2024 1 TRY = 0.2002 TTD 1 TTD = 4.9949 TRY
23 aug 2024 1 TRY = 0.1997 TTD 1 TTD = 5.0074 TRY
24 aug 2024 1 TRY = 0.1982 TTD 1 TTD = 5.0453 TRY
25 aug 2024 1 TRY = 0.1987 TTD 1 TTD = 5.0317 TRY
26 aug 2024 1 TRY = 0.1997 TTD 1 TTD = 5.0081 TRY
27 aug 2024 1 TRY = 0.1996 TTD 1 TTD = 5.0111 TRY
28 aug 2024 1 TRY = 0.1992 TTD 1 TTD = 5.0194 TRY
29 aug 2024 1 TRY = 0.1991 TTD 1 TTD = 5.0239 TRY
30 aug 2024 1 TRY = 0.1993 TTD 1 TTD = 5.018 TRY
31 aug 2024 1 TRY = 0.1992 TTD 1 TTD = 5.0196 TRY

Sep 2024

DatoTRY-TTDTTD-TRY
01 sep 2024 1 TRY = 0.1995 TTD 1 TTD = 5.0115 TRY
02 sep 2024 1 TRY = 0.1997 TTD 1 TTD = 5.0073 TRY
03 sep 2024 1 TRY = 0.1994 TTD 1 TTD = 5.0154 TRY
04 sep 2024 1 TRY = 0.1991 TTD 1 TTD = 5.0223 TRY
05 sep 2024 1 TRY = 0.1999 TTD 1 TTD = 5.0027 TRY
06 sep 2024 1 TRY = 0.1995 TTD 1 TTD = 5.0137 TRY
07 sep 2024 1 TRY = 0.2002 TTD 1 TTD = 4.9957 TRY
08 sep 2024 1 TRY = 0.2002 TTD 1 TTD = 4.9957 TRY
09 sep 2024 1 TRY = 0.1996 TTD 1 TTD = 5.0112 TRY
10 sep 2024 1 TRY = 0.1994 TTD 1 TTD = 5.0151 TRY
11 sep 2024 1 TRY = 0.1992 TTD 1 TTD = 5.0206 TRY
12 sep 2024 1 TRY = 0.1998 TTD 1 TTD = 5.0038 TRY
13 sep 2024 1 TRY = 0.1998 TTD 1 TTD = 5.0062 TRY
14 sep 2024 1 TRY = 0.1998 TTD 1 TTD = 5.0062 TRY
15 sep 2024 1 TRY = 0.2004 TTD 1 TTD = 4.9889 TRY
16 sep 2024 1 TRY = 0.1998 TTD 1 TTD = 5.004 TRY
17 sep 2024 1 TRY = 0.1996 TTD 1 TTD = 5.0104 TRY
18 sep 2024 1 TRY = 0.1992 TTD 1 TTD = 5.0202 TRY
19 sep 2024 1 TRY = 0.2001 TTD 1 TTD = 4.9981 TRY
20 sep 2024 1 TRY = 0.1995 TTD 1 TTD = 5.0135 TRY
21 sep 2024 1 TRY = 0.199 TTD 1 TTD = 5.0239 TRY
22 sep 2024 1 TRY = 0.199 TTD 1 TTD = 5.0239 TRY
23 sep 2024 1 TRY = 0.199 TTD 1 TTD = 5.0255 TRY
24 sep 2024 1 TRY = 0.1994 TTD 1 TTD = 5.0154 TRY
25 sep 2024 1 TRY = 0.1994 TTD 1 TTD = 5.015 TRY
26 sep 2024 1 TRY = 0.1988 TTD 1 TTD = 5.0311 TRY
27 sep 2024 1 TRY = 0.1987 TTD 1 TTD = 5.0318 TRY
28 sep 2024 1 TRY = 0.199 TTD 1 TTD = 5.0257 TRY
29 sep 2024 1 TRY = 0.199 TTD 1 TTD = 5.0257 TRY
30 sep 2024 1 TRY = 0.1988 TTD 1 TTD = 5.0292 TRY

Oct 2024

DatoTRY-TTDTTD-TRY
01 okt 2024 1 TRY = 0.1982 TTD 1 TTD = 5.0456 TRY
02 okt 2024 1 TRY = 0.1981 TTD 1 TTD = 5.0484 TRY
03 okt 2024 1 TRY = 0.1987 TTD 1 TTD = 5.0338 TRY
04 okt 2024 1 TRY = 0.198 TTD 1 TTD = 5.0517 TRY
05 okt 2024 1 TRY = 0.1989 TTD 1 TTD = 5.0288 TRY
06 okt 2024 1 TRY = 0.1989 TTD 1 TTD = 5.0288 TRY
07 okt 2024 1 TRY = 0.1979 TTD 1 TTD = 5.0543 TRY
08 okt 2024 1 TRY = 0.1978 TTD 1 TTD = 5.0543 TRY
09 okt 2024 1 TRY = 0.198 TTD 1 TTD = 5.0509 TRY
10 okt 2024 1 TRY = 0.1985 TTD 1 TTD = 5.0376 TRY
11 okt 2024 1 TRY = 0.1982 TTD 1 TTD = 5.0466 TRY
12 okt 2024 1 TRY = 0.1978 TTD 1 TTD = 5.0568 TRY
13 okt 2024 1 TRY = 0.1981 TTD 1 TTD = 5.0475 TRY
14 okt 2024 1 TRY = 0.1981 TTD 1 TTD = 5.047 TRY
15 okt 2024 1 TRY = 0.1982 TTD 1 TTD = 5.0452 TRY
16 okt 2024 1 TRY = 0.1984 TTD 1 TTD = 5.0411 TRY
17 okt 2024 1 TRY = 0.1987 TTD 1 TTD = 5.0325 TRY
18 okt 2024 1 TRY = 0.1981 TTD 1 TTD = 5.0477 TRY
19 okt 2024 1 TRY = 0.1975 TTD 1 TTD = 5.063 TRY
20 okt 2024 1 TRY = 0.1975 TTD 1 TTD = 5.063 TRY
21 okt 2024 1 TRY = 0.1981 TTD 1 TTD = 5.0483 TRY
22 okt 2024 1 TRY = 0.1984 TTD 1 TTD = 5.0405 TRY
23 okt 2024 1 TRY = 0.1981 TTD 1 TTD = 5.0489 TRY
24 okt 2024 1 TRY = 0.1985 TTD 1 TTD = 5.0386 TRY
25 okt 2024 1 TRY = 0.1982 TTD 1 TTD = 5.0466 TRY
26 okt 2024 1 TRY = 0.1985 TTD 1 TTD = 5.0367 TRY
27 okt 2024 1 TRY = 0.1985 TTD 1 TTD = 5.0367 TRY
28 okt 2024 1 TRY = 0.1976 TTD 1 TTD = 5.0603 TRY
29 okt 2024 1 TRY = 0.1976 TTD 1 TTD = 5.06 TRY
30 okt 2024 1 TRY = 0.1981 TTD 1 TTD = 5.0492 TRY
31 okt 2024 1 TRY = 0.198 TTD 1 TTD = 5.0498 TRY

Nov 2024

DatoTRY-TTDTTD-TRY
01 nov 2024 1 TRY = 0.1975 TTD 1 TTD = 5.0646 TRY
02 nov 2024 1 TRY = 0.1975 TTD 1 TTD = 5.063 TRY
03 nov 2024 1 TRY = 0.1972 TTD 1 TTD = 5.0702 TRY
04 nov 2024 1 TRY = 0.1975 TTD 1 TTD = 5.0636 TRY
05 nov 2024 1 TRY = 0.1975 TTD 1 TTD = 5.0629 TRY
06 nov 2024 1 TRY = 0.198 TTD 1 TTD = 5.0517 TRY
07 nov 2024 1 TRY = 0.198 TTD 1 TTD = 5.0501 TRY
08 nov 2024 1 TRY = 0.1979 TTD 1 TTD = 5.0534 TRY
09 nov 2024 1 TRY = 0.199 TTD 1 TTD = 5.0252 TRY
10 nov 2024 1 TRY = 0.199 TTD 1 TTD = 5.0252 TRY
11 nov 2024 1 TRY = 0.198 TTD 1 TTD = 5.0511 TRY
12 nov 2024 1 TRY = 0.1978 TTD 1 TTD = 5.0567 TRY
13 nov 2024 1 TRY = 0.1979 TTD 1 TTD = 5.0528 TRY
14 nov 2024 1 TRY = 0.1976 TTD 1 TTD = 5.0617 TRY
15 nov 2024 1 TRY = 0.1974 TTD 1 TTD = 5.0663 TRY
16 nov 2024 1 TRY = 0.1977 TTD 1 TTD = 5.0579 TRY
17 nov 2024 1 TRY = 0.1979 TTD 1 TTD = 5.0538 TRY
18 nov 2024 1 TRY = 0.1967 TTD 1 TTD = 5.085 TRY
19 nov 2024 1 TRY = 0.1965 TTD 1 TTD = 5.089 TRY
20 nov 2024 1 TRY = 0.1964 TTD 1 TTD = 5.0905 TRY
21 nov 2024 1 TRY = 0.1968 TTD 1 TTD = 5.0802 TRY
22 nov 2024 1 TRY = 0.1967 TTD 1 TTD = 5.0832 TRY
23 nov 2024 1 TRY = 0.1965 TTD 1 TTD = 5.0886 TRY

TRY-TTD og TTD-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats