currencystats247.com

CurrencyStats247 > Vekselkurser > TOP-TRY og TRY-TOP vekselkurser - 2024

TOP-TRY og TRY-TOP vekselkurser - 2024

TOP-TRY og TRY-TOP vekselkurser

Nedenfor kan du tjekke vekselkurser for TOP-TRY og TRY-TOP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 TOP = 13,8244 TRY
1 TRY = 0,0723 TOP

Jan 2024

DatoTOP-TRYTRY-TOP
01 jan 2024 1 TOP = 12.6459 TRY 1 TRY = 0.0791 TOP
02 jan 2024 1 TOP = 12.7517 TRY 1 TRY = 0.0784 TOP
03 jan 2024 1 TOP = 12.7237 TRY 1 TRY = 0.0786 TOP
04 jan 2024 1 TOP = 12.7053 TRY 1 TRY = 0.0787 TOP
05 jan 2024 1 TOP = 12.7082 TRY 1 TRY = 0.0787 TOP
06 jan 2024 1 TOP = 12.6961 TRY 1 TRY = 0.0788 TOP
07 jan 2024 1 TOP = 12.6961 TRY 1 TRY = 0.0788 TOP
08 jan 2024 1 TOP = 12.7489 TRY 1 TRY = 0.0784 TOP
09 jan 2024 1 TOP = 12.7656 TRY 1 TRY = 0.0783 TOP
10 jan 2024 1 TOP = 12.7646 TRY 1 TRY = 0.0783 TOP
11 jan 2024 1 TOP = 12.7728 TRY 1 TRY = 0.0783 TOP
12 jan 2024 1 TOP = 12.8044 TRY 1 TRY = 0.0781 TOP
13 jan 2024 1 TOP = 12.8074 TRY 1 TRY = 0.0781 TOP
14 jan 2024 1 TOP = 12.8074 TRY 1 TRY = 0.0781 TOP
15 jan 2024 1 TOP = 12.8066 TRY 1 TRY = 0.0781 TOP
16 jan 2024 1 TOP = 12.8003 TRY 1 TRY = 0.0781 TOP
17 jan 2024 1 TOP = 12.7562 TRY 1 TRY = 0.0784 TOP
18 jan 2024 1 TOP = 12.7326 TRY 1 TRY = 0.0785 TOP
19 jan 2024 1 TOP = 12.757 TRY 1 TRY = 0.0784 TOP
20 jan 2024 1 TOP = 12.7614 TRY 1 TRY = 0.0784 TOP
21 jan 2024 1 TOP = 12.7614 TRY 1 TRY = 0.0784 TOP
22 jan 2024 1 TOP = 12.7885 TRY 1 TRY = 0.0782 TOP
23 jan 2024 1 TOP = 12.7851 TRY 1 TRY = 0.0782 TOP
24 jan 2024 1 TOP = 12.7375 TRY 1 TRY = 0.0785 TOP
25 jan 2024 1 TOP = 12.8034 TRY 1 TRY = 0.0781 TOP
26 jan 2024 1 TOP = 12.8029 TRY 1 TRY = 0.0781 TOP
27 jan 2024 1 TOP = 12.8172 TRY 1 TRY = 0.078 TOP
28 jan 2024 1 TOP = 12.8172 TRY 1 TRY = 0.078 TOP
29 jan 2024 1 TOP = 12.8319 TRY 1 TRY = 0.0779 TOP
30 jan 2024 1 TOP = 12.8348 TRY 1 TRY = 0.0779 TOP
31 jan 2024 1 TOP = 12.8463 TRY 1 TRY = 0.0778 TOP

Feb 2024

DatoTOP-TRYTRY-TOP
01 feb 2024 1 TOP = 12.8471 TRY 1 TRY = 0.0778 TOP
02 feb 2024 1 TOP = 12.8841 TRY 1 TRY = 0.0776 TOP
03 feb 2024 1 TOP = 12.904 TRY 1 TRY = 0.0775 TOP
04 feb 2024 1 TOP = 12.904 TRY 1 TRY = 0.0775 TOP
05 feb 2024 1 TOP = 12.8813 TRY 1 TRY = 0.0776 TOP
06 feb 2024 1 TOP = 12.8673 TRY 1 TRY = 0.0777 TOP
07 feb 2024 1 TOP = 12.9008 TRY 1 TRY = 0.0775 TOP
08 feb 2024 1 TOP = 12.9256 TRY 1 TRY = 0.0774 TOP
09 feb 2024 1 TOP = 12.938 TRY 1 TRY = 0.0773 TOP
10 feb 2024 1 TOP = 12.9345 TRY 1 TRY = 0.0773 TOP
11 feb 2024 1 TOP = 12.9345 TRY 1 TRY = 0.0773 TOP
12 feb 2024 1 TOP = 12.9716 TRY 1 TRY = 0.0771 TOP
13 feb 2024 1 TOP = 12.9878 TRY 1 TRY = 0.077 TOP
14 feb 2024 1 TOP = 12.9346 TRY 1 TRY = 0.0773 TOP
15 feb 2024 1 TOP = 12.9482 TRY 1 TRY = 0.0772 TOP
16 feb 2024 1 TOP = 13.0088 TRY 1 TRY = 0.0769 TOP
17 feb 2024 1 TOP = 13.0186 TRY 1 TRY = 0.0768 TOP
18 feb 2024 1 TOP = 13.0186 TRY 1 TRY = 0.0768 TOP
19 feb 2024 1 TOP = 12.8904 TRY 1 TRY = 0.0776 TOP
20 feb 2024 1 TOP = 13.0652 TRY 1 TRY = 0.0765 TOP
21 feb 2024 1 TOP = 13.1244 TRY 1 TRY = 0.0762 TOP
22 feb 2024 1 TOP = 13.1214 TRY 1 TRY = 0.0762 TOP
23 feb 2024 1 TOP = 13.1729 TRY 1 TRY = 0.0759 TOP
24 feb 2024 1 TOP = 13.0571 TRY 1 TRY = 0.0766 TOP
25 feb 2024 1 TOP = 13.0571 TRY 1 TRY = 0.0766 TOP
26 feb 2024 1 TOP = 13.192 TRY 1 TRY = 0.0758 TOP
27 feb 2024 1 TOP = 13.1836 TRY 1 TRY = 0.0759 TOP
28 feb 2024 1 TOP = 13.2013 TRY 1 TRY = 0.0758 TOP
29 feb 2024 1 TOP = 13.1707 TRY 1 TRY = 0.0759 TOP

Mar 2024

DatoTOP-TRYTRY-TOP
01 mar 2024 1 TOP = 13.2121 TRY 1 TRY = 0.0757 TOP
02 mar 2024 1 TOP = 13.2282 TRY 1 TRY = 0.0756 TOP
03 mar 2024 1 TOP = 13.2282 TRY 1 TRY = 0.0756 TOP
04 mar 2024 1 TOP = 13.3014 TRY 1 TRY = 0.0752 TOP
05 mar 2024 1 TOP = 13.3509 TRY 1 TRY = 0.0749 TOP
06 mar 2024 1 TOP = 13.3837 TRY 1 TRY = 0.0747 TOP
07 mar 2024 1 TOP = 13.4594 TRY 1 TRY = 0.0743 TOP
08 mar 2024 1 TOP = 13.5555 TRY 1 TRY = 0.0738 TOP
09 mar 2024 1 TOP = 13.5068 TRY 1 TRY = 0.074 TOP
10 mar 2024 1 TOP = 13.5068 TRY 1 TRY = 0.074 TOP
11 mar 2024 1 TOP = 13.5839 TRY 1 TRY = 0.0736 TOP
12 mar 2024 1 TOP = 13.605 TRY 1 TRY = 0.0735 TOP
13 mar 2024 1 TOP = 13.6001 TRY 1 TRY = 0.0735 TOP
14 mar 2024 1 TOP = 13.62 TRY 1 TRY = 0.0734 TOP
15 mar 2024 1 TOP = 13.6303 TRY 1 TRY = 0.0734 TOP
16 mar 2024 1 TOP = 13.5779 TRY 1 TRY = 0.0736 TOP
17 mar 2024 1 TOP = 13.5779 TRY 1 TRY = 0.0736 TOP
18 mar 2024 1 TOP = 13.6423 TRY 1 TRY = 0.0733 TOP
19 mar 2024 1 TOP = 13.6537 TRY 1 TRY = 0.0732 TOP
20 mar 2024 1 TOP = 13.6498 TRY 1 TRY = 0.0733 TOP
21 mar 2024 1 TOP = 13.5223 TRY 1 TRY = 0.074 TOP
22 mar 2024 1 TOP = 13.4867 TRY 1 TRY = 0.0741 TOP
23 mar 2024 1 TOP = 13.4949 TRY 1 TRY = 0.0741 TOP
24 mar 2024 1 TOP = 13.4949 TRY 1 TRY = 0.0741 TOP
25 mar 2024 1 TOP = 13.5229 TRY 1 TRY = 0.0739 TOP
26 mar 2024 1 TOP = 13.6671 TRY 1 TRY = 0.0732 TOP
27 mar 2024 1 TOP = 13.5723 TRY 1 TRY = 0.0737 TOP
28 mar 2024 1 TOP = 13.5885 TRY 1 TRY = 0.0736 TOP
29 mar 2024 1 TOP = 13.6175 TRY 1 TRY = 0.0734 TOP
30 mar 2024 1 TOP = 13.6099 TRY 1 TRY = 0.0735 TOP
31 mar 2024 1 TOP = 13.6099 TRY 1 TRY = 0.0735 TOP

Apr 2024

DatoTOP-TRYTRY-TOP
01 apr 2024 1 TOP = 13.5568 TRY 1 TRY = 0.0738 TOP
02 apr 2024 1 TOP = 13.4994 TRY 1 TRY = 0.0741 TOP
03 apr 2024 1 TOP = 13.4031 TRY 1 TRY = 0.0746 TOP
04 apr 2024 1 TOP = 13.4192 TRY 1 TRY = 0.0745 TOP
05 apr 2024 1 TOP = 13.4492 TRY 1 TRY = 0.0744 TOP
06 apr 2024 1 TOP = 13.5123 TRY 1 TRY = 0.074 TOP
07 apr 2024 1 TOP = 13.5123 TRY 1 TRY = 0.074 TOP
08 apr 2024 1 TOP = 13.5598 TRY 1 TRY = 0.0737 TOP
09 apr 2024 1 TOP = 13.5778 TRY 1 TRY = 0.0736 TOP
10 apr 2024 1 TOP = 13.6234 TRY 1 TRY = 0.0734 TOP
11 apr 2024 1 TOP = 13.5584 TRY 1 TRY = 0.0738 TOP
12 apr 2024 1 TOP = 13.5906 TRY 1 TRY = 0.0736 TOP
13 apr 2024 1 TOP = 13.606 TRY 1 TRY = 0.0735 TOP
14 apr 2024 1 TOP = 13.606 TRY 1 TRY = 0.0735 TOP
15 apr 2024 1 TOP = 13.5779 TRY 1 TRY = 0.0736 TOP
16 apr 2024 1 TOP = 13.5958 TRY 1 TRY = 0.0736 TOP
17 apr 2024 1 TOP = 13.5888 TRY 1 TRY = 0.0736 TOP
18 apr 2024 1 TOP = 13.5936 TRY 1 TRY = 0.0736 TOP
19 apr 2024 1 TOP = 13.6313 TRY 1 TRY = 0.0734 TOP
20 apr 2024 1 TOP = 13.5829 TRY 1 TRY = 0.0736 TOP
21 apr 2024 1 TOP = 13.5829 TRY 1 TRY = 0.0736 TOP
22 apr 2024 1 TOP = 13.5916 TRY 1 TRY = 0.0736 TOP
23 apr 2024 1 TOP = 13.6384 TRY 1 TRY = 0.0733 TOP
24 apr 2024 1 TOP = 13.6096 TRY 1 TRY = 0.0735 TOP
25 apr 2024 1 TOP = 13.6057 TRY 1 TRY = 0.0735 TOP
26 apr 2024 1 TOP = 13.6164 TRY 1 TRY = 0.0734 TOP
27 apr 2024 1 TOP = 13.6279 TRY 1 TRY = 0.0734 TOP
28 apr 2024 1 TOP = 13.6279 TRY 1 TRY = 0.0734 TOP
29 apr 2024 1 TOP = 13.3298 TRY 1 TRY = 0.075 TOP
30 apr 2024 1 TOP = 13.5984 TRY 1 TRY = 0.0735 TOP

May 2024

DatoTOP-TRYTRY-TOP
01 maj 2024 1 TOP = 13.5975 TRY 1 TRY = 0.0735 TOP
02 maj 2024 1 TOP = 13.5701 TRY 1 TRY = 0.0737 TOP
03 maj 2024 1 TOP = 13.5934 TRY 1 TRY = 0.0736 TOP
04 maj 2024 1 TOP = 13.5971 TRY 1 TRY = 0.0735 TOP
05 maj 2024 1 TOP = 13.5971 TRY 1 TRY = 0.0735 TOP
06 maj 2024 1 TOP = 13.6105 TRY 1 TRY = 0.0735 TOP
07 maj 2024 1 TOP = 13.6081 TRY 1 TRY = 0.0735 TOP
08 maj 2024 1 TOP = 13.5931 TRY 1 TRY = 0.0736 TOP
09 maj 2024 1 TOP = 13.5672 TRY 1 TRY = 0.0737 TOP
10 maj 2024 1 TOP = 13.5944 TRY 1 TRY = 0.0736 TOP
11 maj 2024 1 TOP = 13.6517 TRY 1 TRY = 0.0733 TOP
12 maj 2024 1 TOP = 13.6701 TRY 1 TRY = 0.0732 TOP
13 maj 2024 1 TOP = 13.5844 TRY 1 TRY = 0.0736 TOP
14 maj 2024 1 TOP = 13.6035 TRY 1 TRY = 0.0735 TOP
15 maj 2024 1 TOP = 13.6308 TRY 1 TRY = 0.0734 TOP
16 maj 2024 1 TOP = 13.6537 TRY 1 TRY = 0.0732 TOP
17 maj 2024 1 TOP = 13.6786 TRY 1 TRY = 0.0731 TOP
18 maj 2024 1 TOP = 13.6703 TRY 1 TRY = 0.0732 TOP
19 maj 2024 1 TOP = 13.6703 TRY 1 TRY = 0.0732 TOP
20 maj 2024 1 TOP = 13.6616 TRY 1 TRY = 0.0732 TOP
21 maj 2024 1 TOP = 13.6414 TRY 1 TRY = 0.0733 TOP
22 maj 2024 1 TOP = 13.6252 TRY 1 TRY = 0.0734 TOP
23 maj 2024 1 TOP = 13.6198 TRY 1 TRY = 0.0734 TOP
24 maj 2024 1 TOP = 13.6371 TRY 1 TRY = 0.0733 TOP
25 maj 2024 1 TOP = 13.6155 TRY 1 TRY = 0.0734 TOP
26 maj 2024 1 TOP = 13.6155 TRY 1 TRY = 0.0734 TOP
27 maj 2024 1 TOP = 13.625 TRY 1 TRY = 0.0734 TOP
28 maj 2024 1 TOP = 13.649 TRY 1 TRY = 0.0733 TOP
29 maj 2024 1 TOP = 13.6632 TRY 1 TRY = 0.0732 TOP
30 maj 2024 1 TOP = 13.6636 TRY 1 TRY = 0.0732 TOP
31 maj 2024 1 TOP = 13.6404 TRY 1 TRY = 0.0733 TOP

Jun 2024

DatoTOP-TRYTRY-TOP
01 jun 2024 1 TOP = 13.6599 TRY 1 TRY = 0.0732 TOP
02 jun 2024 1 TOP = 13.6599 TRY 1 TRY = 0.0732 TOP
03 jun 2024 1 TOP = 13.6352 TRY 1 TRY = 0.0733 TOP
04 jun 2024 1 TOP = 13.7712 TRY 1 TRY = 0.0726 TOP
05 jun 2024 1 TOP = 13.752 TRY 1 TRY = 0.0727 TOP
06 jun 2024 1 TOP = 13.6937 TRY 1 TRY = 0.073 TOP
07 jun 2024 1 TOP = 13.7154 TRY 1 TRY = 0.0729 TOP
08 jun 2024 1 TOP = 13.7645 TRY 1 TRY = 0.0727 TOP
09 jun 2024 1 TOP = 13.7645 TRY 1 TRY = 0.0727 TOP
10 jun 2024 1 TOP = 13.7173 TRY 1 TRY = 0.0729 TOP
11 jun 2024 1 TOP = 13.7029 TRY 1 TRY = 0.073 TOP
12 jun 2024 1 TOP = 13.7197 TRY 1 TRY = 0.0729 TOP
13 jun 2024 1 TOP = 13.7186 TRY 1 TRY = 0.0729 TOP
14 jun 2024 1 TOP = 13.8529 TRY 1 TRY = 0.0722 TOP
15 jun 2024 1 TOP = 13.8927 TRY 1 TRY = 0.072 TOP
16 jun 2024 1 TOP = 13.8927 TRY 1 TRY = 0.072 TOP
17 jun 2024 1 TOP = 13.9166 TRY 1 TRY = 0.0719 TOP
18 jun 2024 1 TOP = 13.8253 TRY 1 TRY = 0.0723 TOP
19 jun 2024 1 TOP = 13.7824 TRY 1 TRY = 0.0726 TOP
20 jun 2024 1 TOP = 13.9227 TRY 1 TRY = 0.0718 TOP
21 jun 2024 1 TOP = 13.9204 TRY 1 TRY = 0.0718 TOP
22 jun 2024 1 TOP = 13.9126 TRY 1 TRY = 0.0719 TOP
23 jun 2024 1 TOP = 13.9126 TRY 1 TRY = 0.0719 TOP
24 jun 2024 1 TOP = 13.9363 TRY 1 TRY = 0.0718 TOP
25 jun 2024 1 TOP = 13.9672 TRY 1 TRY = 0.0716 TOP
26 jun 2024 1 TOP = 13.9471 TRY 1 TRY = 0.0717 TOP
27 jun 2024 1 TOP = 13.9084 TRY 1 TRY = 0.0719 TOP
28 jun 2024 1 TOP = 13.9065 TRY 1 TRY = 0.0719 TOP
29 jun 2024 1 TOP = 13.8504 TRY 1 TRY = 0.0722 TOP
30 jun 2024 1 TOP = 13.8873 TRY 1 TRY = 0.072 TOP

Jul 2024

DatoTOP-TRYTRY-TOP
01 jul 2024 1 TOP = 13.8347 TRY 1 TRY = 0.0723 TOP
02 jul 2024 1 TOP = 13.8212 TRY 1 TRY = 0.0724 TOP
03 jul 2024 1 TOP = 13.7908 TRY 1 TRY = 0.0725 TOP
04 jul 2024 1 TOP = 13.7857 TRY 1 TRY = 0.0725 TOP
05 jul 2024 1 TOP = 13.8804 TRY 1 TRY = 0.072 TOP
06 jul 2024 1 TOP = 13.8534 TRY 1 TRY = 0.0722 TOP
07 jul 2024 1 TOP = 13.8534 TRY 1 TRY = 0.0722 TOP
08 jul 2024 1 TOP = 13.902 TRY 1 TRY = 0.0719 TOP
09 jul 2024 1 TOP = 13.9813 TRY 1 TRY = 0.0715 TOP
10 jul 2024 1 TOP = 13.9598 TRY 1 TRY = 0.0716 TOP
11 jul 2024 1 TOP = 13.94 TRY 1 TRY = 0.0717 TOP
12 jul 2024 1 TOP = 14.0149 TRY 1 TRY = 0.0714 TOP
13 jul 2024 1 TOP = 14.0255 TRY 1 TRY = 0.0713 TOP
14 jul 2024 1 TOP = 14.0224 TRY 1 TRY = 0.0713 TOP
15 jul 2024 1 TOP = 14.0394 TRY 1 TRY = 0.0712 TOP
16 jul 2024 1 TOP = 14.037 TRY 1 TRY = 0.0712 TOP
17 jul 2024 1 TOP = 14.0149 TRY 1 TRY = 0.0714 TOP
18 jul 2024 1 TOP = 14.025 TRY 1 TRY = 0.0713 TOP
19 jul 2024 1 TOP = 13.9852 TRY 1 TRY = 0.0715 TOP
20 jul 2024 1 TOP = 13.9765 TRY 1 TRY = 0.0715 TOP
21 jul 2024 1 TOP = 13.9765 TRY 1 TRY = 0.0715 TOP
22 jul 2024 1 TOP = 13.9051 TRY 1 TRY = 0.0719 TOP
23 jul 2024 1 TOP = 13.8778 TRY 1 TRY = 0.0721 TOP
24 jul 2024 1 TOP = 13.8289 TRY 1 TRY = 0.0723 TOP
25 jul 2024 1 TOP = 13.912 TRY 1 TRY = 0.0719 TOP
26 jul 2024 1 TOP = 13.8208 TRY 1 TRY = 0.0724 TOP
27 jul 2024 1 TOP = 13.8128 TRY 1 TRY = 0.0724 TOP
28 jul 2024 1 TOP = 13.8286 TRY 1 TRY = 0.0723 TOP
29 jul 2024 1 TOP = 13.8404 TRY 1 TRY = 0.0723 TOP
30 jul 2024 1 TOP = 13.871 TRY 1 TRY = 0.0721 TOP
31 jul 2024 1 TOP = 13.8993 TRY 1 TRY = 0.0719 TOP

Aug 2024

DatoTOP-TRYTRY-TOP
01 aug 2024 1 TOP = 13.9007 TRY 1 TRY = 0.0719 TOP
02 aug 2024 1 TOP = 13.9281 TRY 1 TRY = 0.0718 TOP
03 aug 2024 1 TOP = 13.8952 TRY 1 TRY = 0.072 TOP
04 aug 2024 1 TOP = 13.8952 TRY 1 TRY = 0.072 TOP
05 aug 2024 1 TOP = 14.0202 TRY 1 TRY = 0.0713 TOP
06 aug 2024 1 TOP = 14.0956 TRY 1 TRY = 0.0709 TOP
07 aug 2024 1 TOP = 14.0713 TRY 1 TRY = 0.0711 TOP
08 aug 2024 1 TOP = 14.0916 TRY 1 TRY = 0.071 TOP
09 aug 2024 1 TOP = 14.139 TRY 1 TRY = 0.0707 TOP
10 aug 2024 1 TOP = 14.1112 TRY 1 TRY = 0.0709 TOP
11 aug 2024 1 TOP = 14.1235 TRY 1 TRY = 0.0708 TOP
12 aug 2024 1 TOP = 14.1281 TRY 1 TRY = 0.0708 TOP
13 aug 2024 1 TOP = 14.152 TRY 1 TRY = 0.0707 TOP
14 aug 2024 1 TOP = 14.1722 TRY 1 TRY = 0.0706 TOP
15 aug 2024 1 TOP = 14.181 TRY 1 TRY = 0.0705 TOP
16 aug 2024 1 TOP = 14.2056 TRY 1 TRY = 0.0704 TOP
17 aug 2024 1 TOP = 14.2048 TRY 1 TRY = 0.0704 TOP
18 aug 2024 1 TOP = 14.1788 TRY 1 TRY = 0.0705 TOP
19 aug 2024 1 TOP = 14.2638 TRY 1 TRY = 0.0701 TOP
20 aug 2024 1 TOP = 14.3617 TRY 1 TRY = 0.0696 TOP
21 aug 2024 1 TOP = 14.4317 TRY 1 TRY = 0.0693 TOP
22 aug 2024 1 TOP = 14.4474 TRY 1 TRY = 0.0692 TOP
23 aug 2024 1 TOP = 14.4515 TRY 1 TRY = 0.0692 TOP
24 aug 2024 1 TOP = 14.4406 TRY 1 TRY = 0.0692 TOP
25 aug 2024 1 TOP = 14.4016 TRY 1 TRY = 0.0694 TOP
26 aug 2024 1 TOP = 14.532 TRY 1 TRY = 0.0688 TOP
27 aug 2024 1 TOP = 14.5245 TRY 1 TRY = 0.0688 TOP
28 aug 2024 1 TOP = 14.5529 TRY 1 TRY = 0.0687 TOP
29 aug 2024 1 TOP = 14.565 TRY 1 TRY = 0.0687 TOP
30 aug 2024 1 TOP = 14.5676 TRY 1 TRY = 0.0686 TOP
31 aug 2024 1 TOP = 14.5723 TRY 1 TRY = 0.0686 TOP

Sep 2024

DatoTOP-TRYTRY-TOP
01 sep 2024 1 TOP = 14.5701 TRY 1 TRY = 0.0686 TOP
02 sep 2024 1 TOP = 14.5177 TRY 1 TRY = 0.0689 TOP
03 sep 2024 1 TOP = 14.5217 TRY 1 TRY = 0.0689 TOP
04 sep 2024 1 TOP = 14.5014 TRY 1 TRY = 0.069 TOP
05 sep 2024 1 TOP = 14.4747 TRY 1 TRY = 0.0691 TOP
06 sep 2024 1 TOP = 14.5009 TRY 1 TRY = 0.069 TOP
07 sep 2024 1 TOP = 14.4632 TRY 1 TRY = 0.0691 TOP
08 sep 2024 1 TOP = 14.4632 TRY 1 TRY = 0.0691 TOP
09 sep 2024 1 TOP = 14.5266 TRY 1 TRY = 0.0688 TOP
10 sep 2024 1 TOP = 14.4617 TRY 1 TRY = 0.0691 TOP
11 sep 2024 1 TOP = 14.447 TRY 1 TRY = 0.0692 TOP
12 sep 2024 1 TOP = 14.416 TRY 1 TRY = 0.0694 TOP
13 sep 2024 1 TOP = 14.4164 TRY 1 TRY = 0.0694 TOP
14 sep 2024 1 TOP = 14.4192 TRY 1 TRY = 0.0694 TOP
15 sep 2024 1 TOP = 14.3692 TRY 1 TRY = 0.0696 TOP
16 sep 2024 1 TOP = 14.4658 TRY 1 TRY = 0.0691 TOP
17 sep 2024 1 TOP = 14.4817 TRY 1 TRY = 0.0691 TOP
18 sep 2024 1 TOP = 14.5159 TRY 1 TRY = 0.0689 TOP
19 sep 2024 1 TOP = 14.4778 TRY 1 TRY = 0.0691 TOP
20 sep 2024 1 TOP = 14.564 TRY 1 TRY = 0.0687 TOP
21 sep 2024 1 TOP = 14.567 TRY 1 TRY = 0.0686 TOP
22 sep 2024 1 TOP = 14.567 TRY 1 TRY = 0.0686 TOP
23 sep 2024 1 TOP = 14.5793 TRY 1 TRY = 0.0686 TOP
24 sep 2024 1 TOP = 14.5758 TRY 1 TRY = 0.0686 TOP
25 sep 2024 1 TOP = 14.5708 TRY 1 TRY = 0.0686 TOP
26 sep 2024 1 TOP = 14.5828 TRY 1 TRY = 0.0686 TOP
27 sep 2024 1 TOP = 14.5921 TRY 1 TRY = 0.0685 TOP
28 sep 2024 1 TOP = 14.5742 TRY 1 TRY = 0.0686 TOP
29 sep 2024 1 TOP = 14.5742 TRY 1 TRY = 0.0686 TOP
30 sep 2024 1 TOP = 14.5943 TRY 1 TRY = 0.0685 TOP

Oct 2024

DatoTOP-TRYTRY-TOP
01 okt 2024 1 TOP = 14.6025 TRY 1 TRY = 0.0685 TOP
02 okt 2024 1 TOP = 14.6139 TRY 1 TRY = 0.0684 TOP
03 okt 2024 1 TOP = 14.5838 TRY 1 TRY = 0.0686 TOP
04 okt 2024 1 TOP = 14.6233 TRY 1 TRY = 0.0684 TOP
05 okt 2024 1 TOP = 14.6219 TRY 1 TRY = 0.0684 TOP
06 okt 2024 1 TOP = 14.6219 TRY 1 TRY = 0.0684 TOP
07 okt 2024 1 TOP = 14.626 TRY 1 TRY = 0.0684 TOP
08 okt 2024 1 TOP = 14.6333 TRY 1 TRY = 0.0683 TOP
09 okt 2024 1 TOP = 14.6214 TRY 1 TRY = 0.0684 TOP
10 okt 2024 1 TOP = 14.6085 TRY 1 TRY = 0.0685 TOP
11 okt 2024 1 TOP = 14.6347 TRY 1 TRY = 0.0683 TOP
12 okt 2024 1 TOP = 14.6371 TRY 1 TRY = 0.0683 TOP
13 okt 2024 1 TOP = 14.5237 TRY 1 TRY = 0.0689 TOP
14 okt 2024 1 TOP = 14.6338 TRY 1 TRY = 0.0683 TOP
15 okt 2024 1 TOP = 14.627 TRY 1 TRY = 0.0684 TOP
16 okt 2024 1 TOP = 14.6061 TRY 1 TRY = 0.0685 TOP
17 okt 2024 1 TOP = 14.5847 TRY 1 TRY = 0.0686 TOP
18 okt 2024 1 TOP = 14.6258 TRY 1 TRY = 0.0684 TOP
19 okt 2024 1 TOP = 14.6261 TRY 1 TRY = 0.0684 TOP
20 okt 2024 1 TOP = 14.6261 TRY 1 TRY = 0.0684 TOP
21 okt 2024 1 TOP = 14.6255 TRY 1 TRY = 0.0684 TOP
22 okt 2024 1 TOP = 14.6229 TRY 1 TRY = 0.0684 TOP
23 okt 2024 1 TOP = 14.6426 TRY 1 TRY = 0.0683 TOP
24 okt 2024 1 TOP = 14.6185 TRY 1 TRY = 0.0684 TOP
25 okt 2024 1 TOP = 14.6393 TRY 1 TRY = 0.0683 TOP
26 okt 2024 1 TOP = 14.6413 TRY 1 TRY = 0.0683 TOP
27 okt 2024 1 TOP = 14.6413 TRY 1 TRY = 0.0683 TOP
28 okt 2024 1 TOP = 14.6433 TRY 1 TRY = 0.0683 TOP
29 okt 2024 1 TOP = 14.6443 TRY 1 TRY = 0.0683 TOP
30 okt 2024 1 TOP = 14.6407 TRY 1 TRY = 0.0683 TOP
31 okt 2024 1 TOP = 14.6227 TRY 1 TRY = 0.0684 TOP

Nov 2024

DatoTOP-TRYTRY-TOP
01 nov 2024 1 TOP = 14.6608 TRY 1 TRY = 0.0682 TOP
02 nov 2024 1 TOP = 14.6562 TRY 1 TRY = 0.0682 TOP
03 nov 2024 1 TOP = 14.6563 TRY 1 TRY = 0.0682 TOP
04 nov 2024 1 TOP = 14.6652 TRY 1 TRY = 0.0682 TOP
05 nov 2024 1 TOP = 14.6659 TRY 1 TRY = 0.0682 TOP
06 nov 2024 1 TOP = 14.6248 TRY 1 TRY = 0.0684 TOP
07 nov 2024 1 TOP = 14.6217 TRY 1 TRY = 0.0684 TOP
08 nov 2024 1 TOP = 14.6697 TRY 1 TRY = 0.0682 TOP
09 nov 2024 1 TOP = 14.6622 TRY 1 TRY = 0.0682 TOP
10 nov 2024 1 TOP = 14.6622 TRY 1 TRY = 0.0682 TOP
11 nov 2024 1 TOP = 14.6582 TRY 1 TRY = 0.0682 TOP
12 nov 2024 1 TOP = 14.6801 TRY 1 TRY = 0.0681 TOP
13 nov 2024 1 TOP = 14.6711 TRY 1 TRY = 0.0682 TOP
14 nov 2024 1 TOP = 14.6724 TRY 1 TRY = 0.0682 TOP
15 nov 2024 1 TOP = 14.6977 TRY 1 TRY = 0.068 TOP
16 nov 2024 1 TOP = 14.7077 TRY 1 TRY = 0.068 TOP
17 nov 2024 1 TOP = 14.6958 TRY 1 TRY = 0.068 TOP
18 nov 2024 1 TOP = 14.7477 TRY 1 TRY = 0.0678 TOP
19 nov 2024 1 TOP = 14.7562 TRY 1 TRY = 0.0678 TOP
20 nov 2024 1 TOP = 14.7167 TRY 1 TRY = 0.068 TOP
21 nov 2024 1 TOP = 14.7231 TRY 1 TRY = 0.0679 TOP
22 nov 2024 1 TOP = 14.7519 TRY 1 TRY = 0.0678 TOP
23 nov 2024 1 TOP = 14.7528 TRY 1 TRY = 0.0678 TOP

TOP-TRY og TRY-TOP vekselkurser information

Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tonga og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats