> TND-TRY og TRY-TND vekselkurser - 2024

TND-TRY og TRY-TND vekselkurser - 2024

TND-TRY og TRY-TND vekselkurser

Nedenfor kan du tjekke vekselkurser for TND-TRY og TRY-TND for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 TND = 10,5128 TRY

1 TRY = 0,0951 TND

1år 2år 3år

TND til TRYTRY til TND

Jan 2024

Dato	TND-TRY	TRY-TND
01 jan 2024	1 TND = 9.6182 TRY	1 TRY = 0.104 TND
02 jan 2024	1 TND = 9.7009 TRY	1 TRY = 0.1031 TND
03 jan 2024	1 TND = 9.6264 TRY	1 TRY = 0.1039 TND
04 jan 2024	1 TND = 9.6236 TRY	1 TRY = 0.1039 TND
05 jan 2024	1 TND = 9.64 TRY	1 TRY = 0.1037 TND
06 jan 2024	1 TND = 9.6261 TRY	1 TRY = 0.1039 TND
07 jan 2024	1 TND = 9.6261 TRY	1 TRY = 0.1039 TND
08 jan 2024	1 TND = 9.6526 TRY	1 TRY = 0.1036 TND
09 jan 2024	1 TND = 9.6768 TRY	1 TRY = 0.1033 TND
10 jan 2024	1 TND = 9.6875 TRY	1 TRY = 0.1032 TND
11 jan 2024	1 TND = 9.6828 TRY	1 TRY = 0.1033 TND
12 jan 2024	1 TND = 9.7159 TRY	1 TRY = 0.1029 TND
13 jan 2024	1 TND = 9.7307 TRY	1 TRY = 0.1028 TND
14 jan 2024	1 TND = 9.7307 TRY	1 TRY = 0.1028 TND
15 jan 2024	1 TND = 9.73 TRY	1 TRY = 0.1028 TND
16 jan 2024	1 TND = 9.7321 TRY	1 TRY = 0.1028 TND
17 jan 2024	1 TND = 9.7421 TRY	1 TRY = 0.1026 TND
18 jan 2024	1 TND = 9.6839 TRY	1 TRY = 0.1033 TND
19 jan 2024	1 TND = 9.7036 TRY	1 TRY = 0.1031 TND
20 jan 2024	1 TND = 9.7069 TRY	1 TRY = 0.103 TND
21 jan 2024	1 TND = 9.7069 TRY	1 TRY = 0.103 TND
22 jan 2024	1 TND = 9.7195 TRY	1 TRY = 0.1029 TND
23 jan 2024	1 TND = 9.738 TRY	1 TRY = 0.1027 TND
24 jan 2024	1 TND = 9.6836 TRY	1 TRY = 0.1033 TND
25 jan 2024	1 TND = 9.7175 TRY	1 TRY = 0.1029 TND
26 jan 2024	1 TND = 9.7428 TRY	1 TRY = 0.1026 TND
27 jan 2024	1 TND = 9.7458 TRY	1 TRY = 0.1026 TND
28 jan 2024	1 TND = 9.7458 TRY	1 TRY = 0.1026 TND
29 jan 2024	1 TND = 9.7501 TRY	1 TRY = 0.1026 TND
30 jan 2024	1 TND = 9.7272 TRY	1 TRY = 0.1028 TND
31 jan 2024	1 TND = 9.7408 TRY	1 TRY = 0.1027 TND

Feb 2024

Dato	TND-TRY	TRY-TND
01 feb 2024	1 TND = 9.7375 TRY	1 TRY = 0.1027 TND
02 feb 2024	1 TND = 9.7751 TRY	1 TRY = 0.1023 TND
03 feb 2024	1 TND = 9.7541 TRY	1 TRY = 0.1025 TND
04 feb 2024	1 TND = 9.7541 TRY	1 TRY = 0.1025 TND
05 feb 2024	1 TND = 9.7703 TRY	1 TRY = 0.1024 TND
06 feb 2024	1 TND = 9.7377 TRY	1 TRY = 0.1027 TND
07 feb 2024	1 TND = 9.7906 TRY	1 TRY = 0.1021 TND
08 feb 2024	1 TND = 9.7727 TRY	1 TRY = 0.1023 TND
09 feb 2024	1 TND = 9.7869 TRY	1 TRY = 0.1022 TND
10 feb 2024	1 TND = 9.8079 TRY	1 TRY = 0.102 TND
11 feb 2024	1 TND = 9.8079 TRY	1 TRY = 0.102 TND
12 feb 2024	1 TND = 9.8176 TRY	1 TRY = 0.1019 TND
13 feb 2024	1 TND = 9.819 TRY	1 TRY = 0.1018 TND
14 feb 2024	1 TND = 9.7753 TRY	1 TRY = 0.1023 TND
15 feb 2024	1 TND = 9.772 TRY	1 TRY = 0.1023 TND
16 feb 2024	1 TND = 9.8341 TRY	1 TRY = 0.1017 TND
17 feb 2024	1 TND = 9.8268 TRY	1 TRY = 0.1018 TND
18 feb 2024	1 TND = 9.8268 TRY	1 TRY = 0.1018 TND
19 feb 2024	1 TND = 9.8355 TRY	1 TRY = 0.1017 TND
20 feb 2024	1 TND = 9.8467 TRY	1 TRY = 0.1016 TND
21 feb 2024	1 TND = 9.9239 TRY	1 TRY = 0.1008 TND
22 feb 2024	1 TND = 9.9116 TRY	1 TRY = 0.1009 TND
23 feb 2024	1 TND = 9.951 TRY	1 TRY = 0.1005 TND
24 feb 2024	1 TND = 9.8667 TRY	1 TRY = 0.1014 TND
25 feb 2024	1 TND = 9.8667 TRY	1 TRY = 0.1014 TND
26 feb 2024	1 TND = 9.9643 TRY	1 TRY = 0.1004 TND
27 feb 2024	1 TND = 9.9826 TRY	1 TRY = 0.1002 TND
28 feb 2024	1 TND = 9.9972 TRY	1 TRY = 0.1 TND
29 feb 2024	1 TND = 10.0084 TRY	1 TRY = 0.0999 TND

Mar 2024

Dato	TND-TRY	TRY-TND
01 mar 2024	1 TND = 10.0294 TRY	1 TRY = 0.0997 TND
02 mar 2024	1 TND = 10.0446 TRY	1 TRY = 0.0996 TND
03 mar 2024	1 TND = 10.0446 TRY	1 TRY = 0.0996 TND
04 mar 2024	1 TND = 10.0883 TRY	1 TRY = 0.0991 TND
05 mar 2024	1 TND = 10.1581 TRY	1 TRY = 0.0984 TND
06 mar 2024	1 TND = 10.1856 TRY	1 TRY = 0.0982 TND
07 mar 2024	1 TND = 10.2341 TRY	1 TRY = 0.0977 TND
08 mar 2024	1 TND = 10.2898 TRY	1 TRY = 0.0972 TND
09 mar 2024	1 TND = 10.2941 TRY	1 TRY = 0.0971 TND
10 mar 2024	1 TND = 10.2941 TRY	1 TRY = 0.0971 TND
11 mar 2024	1 TND = 10.3433 TRY	1 TRY = 0.0967 TND
12 mar 2024	1 TND = 10.351 TRY	1 TRY = 0.0966 TND
13 mar 2024	1 TND = 10.3633 TRY	1 TRY = 0.0965 TND
14 mar 2024	1 TND = 10.3796 TRY	1 TRY = 0.0963 TND
15 mar 2024	1 TND = 10.4046 TRY	1 TRY = 0.0961 TND
16 mar 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
17 mar 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
18 mar 2024	1 TND = 10.4138 TRY	1 TRY = 0.096 TND
19 mar 2024	1 TND = 10.4245 TRY	1 TRY = 0.0959 TND
20 mar 2024	1 TND = 10.4199 TRY	1 TRY = 0.096 TND
21 mar 2024	1 TND = 10.3663 TRY	1 TRY = 0.0965 TND
22 mar 2024	1 TND = 10.3487 TRY	1 TRY = 0.0966 TND
23 mar 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
24 mar 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
25 mar 2024	1 TND = 10.4001 TRY	1 TRY = 0.0962 TND
26 mar 2024	1 TND = 10.3276 TRY	1 TRY = 0.0968 TND
27 mar 2024	1 TND = 10.3424 TRY	1 TRY = 0.0967 TND
28 mar 2024	1 TND = 10.3472 TRY	1 TRY = 0.0966 TND
29 mar 2024	1 TND = 10.3676 TRY	1 TRY = 0.0965 TND
30 mar 2024	1 TND = 10.3391 TRY	1 TRY = 0.0967 TND
31 mar 2024	1 TND = 10.3391 TRY	1 TRY = 0.0967 TND

Apr 2024

Dato	TND-TRY	TRY-TND
01 apr 2024	1 TND = 10.2987 TRY	1 TRY = 0.0971 TND
02 apr 2024	1 TND = 10.3011 TRY	1 TRY = 0.0971 TND
03 apr 2024	1 TND = 10.1934 TRY	1 TRY = 0.0981 TND
04 apr 2024	1 TND = 10.1765 TRY	1 TRY = 0.0983 TND
05 apr 2024	1 TND = 10.1872 TRY	1 TRY = 0.0982 TND
06 apr 2024	1 TND = 10.2744 TRY	1 TRY = 0.0973 TND
07 apr 2024	1 TND = 10.2744 TRY	1 TRY = 0.0973 TND
08 apr 2024	1 TND = 10.3131 TRY	1 TRY = 0.097 TND
09 apr 2024	1 TND = 10.3263 TRY	1 TRY = 0.0968 TND
10 apr 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
11 apr 2024	1 TND = 10.3502 TRY	1 TRY = 0.0966 TND
12 apr 2024	1 TND = 10.3676 TRY	1 TRY = 0.0965 TND
13 apr 2024	1 TND = 10.3976 TRY	1 TRY = 0.0962 TND
14 apr 2024	1 TND = 10.3976 TRY	1 TRY = 0.0962 TND
15 apr 2024	1 TND = 10.411 TRY	1 TRY = 0.0961 TND
16 apr 2024	1 TND = 10.442 TRY	1 TRY = 0.0958 TND
17 apr 2024	1 TND = 10.2847 TRY	1 TRY = 0.0972 TND
18 apr 2024	1 TND = 10.2711 TRY	1 TRY = 0.0974 TND
19 apr 2024	1 TND = 10.3677 TRY	1 TRY = 0.0965 TND
20 apr 2024	1 TND = 10.3095 TRY	1 TRY = 0.097 TND
21 apr 2024	1 TND = 10.3095 TRY	1 TRY = 0.097 TND
22 apr 2024	1 TND = 10.326 TRY	1 TRY = 0.0968 TND
23 apr 2024	1 TND = 10.3286 TRY	1 TRY = 0.0968 TND
24 apr 2024	1 TND = 10.3069 TRY	1 TRY = 0.097 TND
25 apr 2024	1 TND = 10.3333 TRY	1 TRY = 0.0968 TND
26 apr 2024	1 TND = 10.3178 TRY	1 TRY = 0.0969 TND
27 apr 2024	1 TND = 10.3264 TRY	1 TRY = 0.0968 TND
28 apr 2024	1 TND = 10.3264 TRY	1 TRY = 0.0968 TND
29 apr 2024	1 TND = 10.2862 TRY	1 TRY = 0.0972 TND
30 apr 2024	1 TND = 10.299 TRY	1 TRY = 0.0971 TND

May 2024

Dato	TND-TRY	TRY-TND
01 maj 2024	1 TND = 10.3125 TRY	1 TRY = 0.097 TND
02 maj 2024	1 TND = 10.286 TRY	1 TRY = 0.0972 TND
03 maj 2024	1 TND = 10.2845 TRY	1 TRY = 0.0972 TND
04 maj 2024	1 TND = 10.3686 TRY	1 TRY = 0.0964 TND
05 maj 2024	1 TND = 10.3686 TRY	1 TRY = 0.0964 TND
06 maj 2024	1 TND = 10.3436 TRY	1 TRY = 0.0967 TND
07 maj 2024	1 TND = 10.3163 TRY	1 TRY = 0.0969 TND
08 maj 2024	1 TND = 10.2985 TRY	1 TRY = 0.0971 TND
09 maj 2024	1 TND = 10.2745 TRY	1 TRY = 0.0973 TND
10 maj 2024	1 TND = 10.2757 TRY	1 TRY = 0.0973 TND
11 maj 2024	1 TND = 10.319 TRY	1 TRY = 0.0969 TND
12 maj 2024	1 TND = 10.3328 TRY	1 TRY = 0.0968 TND
13 maj 2024	1 TND = 10.2715 TRY	1 TRY = 0.0974 TND
14 maj 2024	1 TND = 10.2849 TRY	1 TRY = 0.0972 TND
15 maj 2024	1 TND = 10.3278 TRY	1 TRY = 0.0968 TND
16 maj 2024	1 TND = 10.3086 TRY	1 TRY = 0.097 TND
17 maj 2024	1 TND = 10.3972 TRY	1 TRY = 0.0962 TND
18 maj 2024	1 TND = 10.3509 TRY	1 TRY = 0.0966 TND
19 maj 2024	1 TND = 10.3509 TRY	1 TRY = 0.0966 TND
20 maj 2024	1 TND = 10.3372 TRY	1 TRY = 0.0967 TND
21 maj 2024	1 TND = 10.3622 TRY	1 TRY = 0.0965 TND
22 maj 2024	1 TND = 10.3401 TRY	1 TRY = 0.0967 TND
23 maj 2024	1 TND = 10.3205 TRY	1 TRY = 0.0969 TND
24 maj 2024	1 TND = 10.3404 TRY	1 TRY = 0.0967 TND
25 maj 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND
26 maj 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND
27 maj 2024	1 TND = 10.3213 TRY	1 TRY = 0.0969 TND
28 maj 2024	1 TND = 10.3201 TRY	1 TRY = 0.0969 TND
29 maj 2024	1 TND = 10.3522 TRY	1 TRY = 0.0966 TND
30 maj 2024	1 TND = 10.3544 TRY	1 TRY = 0.0966 TND
31 maj 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND

Jun 2024

Dato	TND-TRY	TRY-TND
01 jun 2024	1 TND = 10.3763 TRY	1 TRY = 0.0964 TND
02 jun 2024	1 TND = 10.3763 TRY	1 TRY = 0.0964 TND
03 jun 2024	1 TND = 10.3575 TRY	1 TRY = 0.0965 TND
04 jun 2024	1 TND = 10.4567 TRY	1 TRY = 0.0956 TND
05 jun 2024	1 TND = 10.4182 TRY	1 TRY = 0.096 TND
06 jun 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
07 jun 2024	1 TND = 10.4166 TRY	1 TRY = 0.096 TND
08 jun 2024	1 TND = 10.3841 TRY	1 TRY = 0.0963 TND
09 jun 2024	1 TND = 10.3841 TRY	1 TRY = 0.0963 TND
10 jun 2024	1 TND = 10.401 TRY	1 TRY = 0.0961 TND
11 jun 2024	1 TND = 10.3218 TRY	1 TRY = 0.0969 TND
12 jun 2024	1 TND = 10.3341 TRY	1 TRY = 0.0968 TND
13 jun 2024	1 TND = 10.3563 TRY	1 TRY = 0.0966 TND
14 jun 2024	1 TND = 10.4318 TRY	1 TRY = 0.0959 TND
15 jun 2024	1 TND = 10.4844 TRY	1 TRY = 0.0954 TND
16 jun 2024	1 TND = 10.4844 TRY	1 TRY = 0.0954 TND
17 jun 2024	1 TND = 10.5084 TRY	1 TRY = 0.0952 TND
18 jun 2024	1 TND = 10.4263 TRY	1 TRY = 0.0959 TND
19 jun 2024	1 TND = 10.3866 TRY	1 TRY = 0.0963 TND
20 jun 2024	1 TND = 10.4932 TRY	1 TRY = 0.0953 TND
21 jun 2024	1 TND = 10.4775 TRY	1 TRY = 0.0954 TND
22 jun 2024	1 TND = 10.4921 TRY	1 TRY = 0.0953 TND
23 jun 2024	1 TND = 10.4921 TRY	1 TRY = 0.0953 TND
24 jun 2024	1 TND = 10.5048 TRY	1 TRY = 0.0952 TND
25 jun 2024	1 TND = 10.5215 TRY	1 TRY = 0.095 TND
26 jun 2024	1 TND = 10.4968 TRY	1 TRY = 0.0953 TND
27 jun 2024	1 TND = 10.4831 TRY	1 TRY = 0.0954 TND
28 jun 2024	1 TND = 10.4825 TRY	1 TRY = 0.0954 TND
29 jun 2024	1 TND = 10.4047 TRY	1 TRY = 0.0961 TND
30 jun 2024	1 TND = 10.4787 TRY	1 TRY = 0.0954 TND

Jul 2024

Dato	TND-TRY	TRY-TND
01 jul 2024	1 TND = 10.406 TRY	1 TRY = 0.0961 TND
02 jul 2024	1 TND = 10.4333 TRY	1 TRY = 0.0958 TND
03 jul 2024	1 TND = 10.3874 TRY	1 TRY = 0.0963 TND
04 jul 2024	1 TND = 10.4453 TRY	1 TRY = 0.0957 TND
05 jul 2024	1 TND = 10.4741 TRY	1 TRY = 0.0955 TND
06 jul 2024	1 TND = 10.4816 TRY	1 TRY = 0.0954 TND
07 jul 2024	1 TND = 10.4816 TRY	1 TRY = 0.0954 TND
08 jul 2024	1 TND = 10.5313 TRY	1 TRY = 0.095 TND
09 jul 2024	1 TND = 10.5446 TRY	1 TRY = 0.0948 TND
10 jul 2024	1 TND = 10.5604 TRY	1 TRY = 0.0947 TND
11 jul 2024	1 TND = 10.5681 TRY	1 TRY = 0.0946 TND
12 jul 2024	1 TND = 10.6513 TRY	1 TRY = 0.0939 TND
13 jul 2024	1 TND = 10.5677 TRY	1 TRY = 0.0946 TND
14 jul 2024	1 TND = 10.5653 TRY	1 TRY = 0.0946 TND
15 jul 2024	1 TND = 10.6731 TRY	1 TRY = 0.0937 TND
16 jul 2024	1 TND = 10.7094 TRY	1 TRY = 0.0934 TND
17 jul 2024	1 TND = 10.6678 TRY	1 TRY = 0.0937 TND
18 jul 2024	1 TND = 10.6985 TRY	1 TRY = 0.0935 TND
19 jul 2024	1 TND = 10.6638 TRY	1 TRY = 0.0938 TND
20 jul 2024	1 TND = 10.6607 TRY	1 TRY = 0.0938 TND
21 jul 2024	1 TND = 10.6607 TRY	1 TRY = 0.0938 TND
22 jul 2024	1 TND = 10.6383 TRY	1 TRY = 0.094 TND
23 jul 2024	1 TND = 10.5983 TRY	1 TRY = 0.0944 TND
24 jul 2024	1 TND = 10.579 TRY	1 TRY = 0.0945 TND
25 jul 2024	1 TND = 10.6564 TRY	1 TRY = 0.0938 TND
26 jul 2024	1 TND = 10.6261 TRY	1 TRY = 0.0941 TND
27 jul 2024	1 TND = 10.6346 TRY	1 TRY = 0.094 TND
28 jul 2024	1 TND = 10.6467 TRY	1 TRY = 0.0939 TND
29 jul 2024	1 TND = 10.6002 TRY	1 TRY = 0.0943 TND
30 jul 2024	1 TND = 10.6177 TRY	1 TRY = 0.0942 TND
31 jul 2024	1 TND = 10.6583 TRY	1 TRY = 0.0938 TND

Aug 2024

Dato	TND-TRY	TRY-TND
01 aug 2024	1 TND = 10.6124 TRY	1 TRY = 0.0942 TND
02 aug 2024	1 TND = 10.7011 TRY	1 TRY = 0.0934 TND
03 aug 2024	1 TND = 10.7672 TRY	1 TRY = 0.0929 TND
04 aug 2024	1 TND = 10.7672 TRY	1 TRY = 0.0929 TND
05 aug 2024	1 TND = 10.8573 TRY	1 TRY = 0.0921 TND
06 aug 2024	1 TND = 10.8695 TRY	1 TRY = 0.092 TND
07 aug 2024	1 TND = 10.8987 TRY	1 TRY = 0.0918 TND
08 aug 2024	1 TND = 10.9022 TRY	1 TRY = 0.0917 TND
09 aug 2024	1 TND = 10.8583 TRY	1 TRY = 0.0921 TND
10 aug 2024	1 TND = 10.8309 TRY	1 TRY = 0.0923 TND
11 aug 2024	1 TND = 10.8403 TRY	1 TRY = 0.0922 TND
12 aug 2024	1 TND = 10.8685 TRY	1 TRY = 0.092 TND
13 aug 2024	1 TND = 10.883 TRY	1 TRY = 0.0919 TND
14 aug 2024	1 TND = 10.9155 TRY	1 TRY = 0.0916 TND
15 aug 2024	1 TND = 10.9568 TRY	1 TRY = 0.0913 TND
16 aug 2024	1 TND = 10.9909 TRY	1 TRY = 0.091 TND
17 aug 2024	1 TND = 11.0333 TRY	1 TRY = 0.0906 TND
18 aug 2024	1 TND = 11.0131 TRY	1 TRY = 0.0908 TND
19 aug 2024	1 TND = 10.9614 TRY	1 TRY = 0.0912 TND
20 aug 2024	1 TND = 11.0627 TRY	1 TRY = 0.0904 TND
21 aug 2024	1 TND = 11.1186 TRY	1 TRY = 0.0899 TND
22 aug 2024	1 TND = 11.1766 TRY	1 TRY = 0.0895 TND
23 aug 2024	1 TND = 11.1408 TRY	1 TRY = 0.0898 TND
24 aug 2024	1 TND = 11.2251 TRY	1 TRY = 0.0891 TND
25 aug 2024	1 TND = 11.1948 TRY	1 TRY = 0.0893 TND
26 aug 2024	1 TND = 11.1708 TRY	1 TRY = 0.0895 TND
27 aug 2024	1 TND = 11.2669 TRY	1 TRY = 0.0888 TND
28 aug 2024	1 TND = 11.2086 TRY	1 TRY = 0.0892 TND
29 aug 2024	1 TND = 11.1758 TRY	1 TRY = 0.0895 TND
30 aug 2024	1 TND = 11.1933 TRY	1 TRY = 0.0893 TND
31 aug 2024	1 TND = 11.1589 TRY	1 TRY = 0.0896 TND

Sep 2024

Dato	TND-TRY	TRY-TND
01 sep 2024	1 TND = 11.1789 TRY	1 TRY = 0.0895 TND
02 sep 2024	1 TND = 11.1247 TRY	1 TRY = 0.0899 TND
03 sep 2024	1 TND = 11.0696 TRY	1 TRY = 0.0903 TND
04 sep 2024	1 TND = 11.1433 TRY	1 TRY = 0.0897 TND
05 sep 2024	1 TND = 11.1725 TRY	1 TRY = 0.0895 TND
06 sep 2024	1 TND = 11.194 TRY	1 TRY = 0.0893 TND
07 sep 2024	1 TND = 11.1539 TRY	1 TRY = 0.0897 TND
08 sep 2024	1 TND = 11.1539 TRY	1 TRY = 0.0897 TND
09 sep 2024	1 TND = 11.1456 TRY	1 TRY = 0.0897 TND
10 sep 2024	1 TND = 11.1432 TRY	1 TRY = 0.0897 TND
11 sep 2024	1 TND = 11.1486 TRY	1 TRY = 0.0897 TND
12 sep 2024	1 TND = 11.1219 TRY	1 TRY = 0.0899 TND
13 sep 2024	1 TND = 11.1398 TRY	1 TRY = 0.0898 TND
14 sep 2024	1 TND = 11.1802 TRY	1 TRY = 0.0894 TND
15 sep 2024	1 TND = 11.1414 TRY	1 TRY = 0.0898 TND
16 sep 2024	1 TND = 11.1982 TRY	1 TRY = 0.0893 TND
17 sep 2024	1 TND = 11.2375 TRY	1 TRY = 0.089 TND
18 sep 2024	1 TND = 11.2561 TRY	1 TRY = 0.0888 TND
19 sep 2024	1 TND = 11.2155 TRY	1 TRY = 0.0892 TND
20 sep 2024	1 TND = 11.254 TRY	1 TRY = 0.0889 TND
21 sep 2024	1 TND = 11.2775 TRY	1 TRY = 0.0887 TND
22 sep 2024	1 TND = 11.2775 TRY	1 TRY = 0.0887 TND
23 sep 2024	1 TND = 11.2667 TRY	1 TRY = 0.0888 TND
24 sep 2024	1 TND = 11.2614 TRY	1 TRY = 0.0888 TND
25 sep 2024	1 TND = 11.295 TRY	1 TRY = 0.0885 TND
26 sep 2024	1 TND = 11.2333 TRY	1 TRY = 0.089 TND
27 sep 2024	1 TND = 11.3065 TRY	1 TRY = 0.0884 TND
28 sep 2024	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
29 sep 2024	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
30 sep 2024	1 TND = 11.2647 TRY	1 TRY = 0.0888 TND

Oct 2024

Dato	TND-TRY	TRY-TND
01 okt 2024	1 TND = 11.2495 TRY	1 TRY = 0.0889 TND
02 okt 2024	1 TND = 11.245 TRY	1 TRY = 0.0889 TND
03 okt 2024	1 TND = 11.1466 TRY	1 TRY = 0.0897 TND
04 okt 2024	1 TND = 11.1999 TRY	1 TRY = 0.0893 TND
05 okt 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
06 okt 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
07 okt 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
08 okt 2024	1 TND = 11.1729 TRY	1 TRY = 0.0895 TND
09 okt 2024	1 TND = 11.1535 TRY	1 TRY = 0.0897 TND
10 okt 2024	1 TND = 11.0947 TRY	1 TRY = 0.0901 TND
11 okt 2024	1 TND = 11.1272 TRY	1 TRY = 0.0899 TND
12 okt 2024	1 TND = 11.1501 TRY	1 TRY = 0.0897 TND
13 okt 2024	1 TND = 11.1629 TRY	1 TRY = 0.0896 TND
14 okt 2024	1 TND = 11.132 TRY	1 TRY = 0.0898 TND
15 okt 2024	1 TND = 11.1417 TRY	1 TRY = 0.0898 TND
16 okt 2024	1 TND = 11.0727 TRY	1 TRY = 0.0903 TND
17 okt 2024	1 TND = 11.0465 TRY	1 TRY = 0.0905 TND
18 okt 2024	1 TND = 11.0705 TRY	1 TRY = 0.0903 TND
19 okt 2024	1 TND = 11.104 TRY	1 TRY = 0.0901 TND
20 okt 2024	1 TND = 11.104 TRY	1 TRY = 0.0901 TND
21 okt 2024	1 TND = 11.0773 TRY	1 TRY = 0.0903 TND
22 okt 2024	1 TND = 11.0462 TRY	1 TRY = 0.0905 TND
23 okt 2024	1 TND = 10.9993 TRY	1 TRY = 0.0909 TND
24 okt 2024	1 TND = 10.9949 TRY	1 TRY = 0.091 TND
25 okt 2024	1 TND = 11.0525 TRY	1 TRY = 0.0905 TND
26 okt 2024	1 TND = 11.0306 TRY	1 TRY = 0.0907 TND
27 okt 2024	1 TND = 11.0306 TRY	1 TRY = 0.0907 TND
28 okt 2024	1 TND = 11.0406 TRY	1 TRY = 0.0906 TND
29 okt 2024	1 TND = 11.0711 TRY	1 TRY = 0.0903 TND
30 okt 2024	1 TND = 11.0322 TRY	1 TRY = 0.0906 TND
31 okt 2024	1 TND = 11.0872 TRY	1 TRY = 0.0902 TND

Nov 2024

Dato	TND-TRY	TRY-TND
01 nov 2024	1 TND = 11.0872 TRY	1 TRY = 0.0902 TND
02 nov 2024	1 TND = 11.0944 TRY	1 TRY = 0.0901 TND
03 nov 2024	1 TND = 11.0993 TRY	1 TRY = 0.0901 TND
04 nov 2024	1 TND = 11.1208 TRY	1 TRY = 0.0899 TND
05 nov 2024	1 TND = 11.1044 TRY	1 TRY = 0.0901 TND
06 nov 2024	1 TND = 10.9326 TRY	1 TRY = 0.0915 TND
07 nov 2024	1 TND = 11.0076 TRY	1 TRY = 0.0908 TND
08 nov 2024	1 TND = 11.0603 TRY	1 TRY = 0.0904 TND
09 nov 2024	1 TND = 10.9987 TRY	1 TRY = 0.0909 TND
10 nov 2024	1 TND = 10.9987 TRY	1 TRY = 0.0909 TND
11 nov 2024	1 TND = 10.9722 TRY	1 TRY = 0.0911 TND
12 nov 2024	1 TND = 10.9298 TRY	1 TRY = 0.0915 TND
13 nov 2024	1 TND = 10.9094 TRY	1 TRY = 0.0917 TND
14 nov 2024	1 TND = 10.8818 TRY	1 TRY = 0.0919 TND
15 nov 2024	1 TND = 10.9036 TRY	1 TRY = 0.0917 TND
16 nov 2024	1 TND = 10.8855 TRY	1 TRY = 0.0919 TND
17 nov 2024	1 TND = 10.8767 TRY	1 TRY = 0.0919 TND
18 nov 2024	1 TND = 10.9219 TRY	1 TRY = 0.0916 TND
19 nov 2024	1 TND = 10.9674 TRY	1 TRY = 0.0912 TND
20 nov 2024	1 TND = 10.9189 TRY	1 TRY = 0.0916 TND
21 nov 2024	1 TND = 10.9002 TRY	1 TRY = 0.0917 TND
22 nov 2024	1 TND = 10.8671 TRY	1 TRY = 0.092 TND
23 nov 2024	1 TND = 10.8787 TRY	1 TRY = 0.0919 TND

TND-TRY og TRY-TND vekselkurser information

Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tunesien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder