currencystats247.com

CurrencyStats247 > Vekselkurser > TMT-TRY og TRY-TMT vekselkurser - 2024

TMT-TRY og TRY-TMT vekselkurser - 2024

TMT-TRY og TRY-TMT vekselkurser

Nedenfor kan du tjekke vekselkurser for TMT-TRY og TRY-TMT for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 TMT = 9,3106 TRY
1 TRY = 0,1074 TMT

Jan 2024

DatoTMT-TRYTRY-TMT
01 jan 2024 1 TMT = 8.3967 TRY 1 TRY = 0.1191 TMT
02 jan 2024 1 TMT = 8.469 TRY 1 TRY = 0.1181 TMT
03 jan 2024 1 TMT = 8.4841 TRY 1 TRY = 0.1179 TMT
04 jan 2024 1 TMT = 8.4816 TRY 1 TRY = 0.1179 TMT
05 jan 2024 1 TMT = 8.5016 TRY 1 TRY = 0.1176 TMT
06 jan 2024 1 TMT = 8.5178 TRY 1 TRY = 0.1174 TMT
07 jan 2024 1 TMT = 8.5178 TRY 1 TRY = 0.1174 TMT
08 jan 2024 1 TMT = 8.5412 TRY 1 TRY = 0.1171 TMT
09 jan 2024 1 TMT = 8.5299 TRY 1 TRY = 0.1172 TMT
10 jan 2024 1 TMT = 8.5394 TRY 1 TRY = 0.1171 TMT
11 jan 2024 1 TMT = 8.5693 TRY 1 TRY = 0.1167 TMT
12 jan 2024 1 TMT = 8.5985 TRY 1 TRY = 0.1163 TMT
13 jan 2024 1 TMT = 8.6005 TRY 1 TRY = 0.1163 TMT
14 jan 2024 1 TMT = 8.6005 TRY 1 TRY = 0.1163 TMT
15 jan 2024 1 TMT = 8.6 TRY 1 TRY = 0.1163 TMT
16 jan 2024 1 TMT = 8.6018 TRY 1 TRY = 0.1163 TMT
17 jan 2024 1 TMT = 8.6106 TRY 1 TRY = 0.1161 TMT
18 jan 2024 1 TMT = 8.5887 TRY 1 TRY = 0.1164 TMT
19 jan 2024 1 TMT = 8.6265 TRY 1 TRY = 0.1159 TMT
20 jan 2024 1 TMT = 8.6294 TRY 1 TRY = 0.1159 TMT
21 jan 2024 1 TMT = 8.6294 TRY 1 TRY = 0.1159 TMT
22 jan 2024 1 TMT = 8.6407 TRY 1 TRY = 0.1157 TMT
23 jan 2024 1 TMT = 8.6515 TRY 1 TRY = 0.1156 TMT
24 jan 2024 1 TMT = 8.598 TRY 1 TRY = 0.1163 TMT
25 jan 2024 1 TMT = 8.6527 TRY 1 TRY = 0.1156 TMT
26 jan 2024 1 TMT = 8.6339 TRY 1 TRY = 0.1158 TMT
27 jan 2024 1 TMT = 8.6683 TRY 1 TRY = 0.1154 TMT
28 jan 2024 1 TMT = 8.6683 TRY 1 TRY = 0.1154 TMT
29 jan 2024 1 TMT = 8.672 TRY 1 TRY = 0.1153 TMT
30 jan 2024 1 TMT = 8.6493 TRY 1 TRY = 0.1156 TMT
31 jan 2024 1 TMT = 8.6735 TRY 1 TRY = 0.1153 TMT

Feb 2024

DatoTMT-TRYTRY-TMT
01 feb 2024 1 TMT = 8.6514 TRY 1 TRY = 0.1156 TMT
02 feb 2024 1 TMT = 8.7012 TRY 1 TRY = 0.1149 TMT
03 feb 2024 1 TMT = 8.6898 TRY 1 TRY = 0.1151 TMT
04 feb 2024 1 TMT = 8.6898 TRY 1 TRY = 0.1151 TMT
05 feb 2024 1 TMT = 8.7042 TRY 1 TRY = 0.1149 TMT
06 feb 2024 1 TMT = 8.7071 TRY 1 TRY = 0.1148 TMT
07 feb 2024 1 TMT = 8.7423 TRY 1 TRY = 0.1144 TMT
08 feb 2024 1 TMT = 8.7189 TRY 1 TRY = 0.1147 TMT
09 feb 2024 1 TMT = 8.7664 TRY 1 TRY = 0.1141 TMT
10 feb 2024 1 TMT = 8.7391 TRY 1 TRY = 0.1144 TMT
11 feb 2024 1 TMT = 8.7391 TRY 1 TRY = 0.1144 TMT
12 feb 2024 1 TMT = 8.7477 TRY 1 TRY = 0.1143 TMT
13 feb 2024 1 TMT = 8.7782 TRY 1 TRY = 0.1139 TMT
14 feb 2024 1 TMT = 8.7602 TRY 1 TRY = 0.1142 TMT
15 feb 2024 1 TMT = 8.7829 TRY 1 TRY = 0.1139 TMT
16 feb 2024 1 TMT = 8.78 TRY 1 TRY = 0.1139 TMT
17 feb 2024 1 TMT = 8.8119 TRY 1 TRY = 0.1135 TMT
18 feb 2024 1 TMT = 8.8119 TRY 1 TRY = 0.1135 TMT
19 feb 2024 1 TMT = 8.8196 TRY 1 TRY = 0.1134 TMT
20 feb 2024 1 TMT = 8.8297 TRY 1 TRY = 0.1133 TMT
21 feb 2024 1 TMT = 8.8339 TRY 1 TRY = 0.1132 TMT
22 feb 2024 1 TMT = 8.8552 TRY 1 TRY = 0.1129 TMT
23 feb 2024 1 TMT = 8.8581 TRY 1 TRY = 0.1129 TMT
24 feb 2024 1 TMT = 8.7803 TRY 1 TRY = 0.1139 TMT
25 feb 2024 1 TMT = 8.7803 TRY 1 TRY = 0.1139 TMT
26 feb 2024 1 TMT = 8.867 TRY 1 TRY = 0.1128 TMT
27 feb 2024 1 TMT = 8.8991 TRY 1 TRY = 0.1124 TMT
28 feb 2024 1 TMT = 8.8857 TRY 1 TRY = 0.1125 TMT
29 feb 2024 1 TMT = 8.8957 TRY 1 TRY = 0.1124 TMT

Mar 2024

DatoTMT-TRYTRY-TMT
01 mar 2024 1 TMT = 8.9576 TRY 1 TRY = 0.1116 TMT
02 mar 2024 1 TMT = 8.943 TRY 1 TRY = 0.1118 TMT
03 mar 2024 1 TMT = 8.943 TRY 1 TRY = 0.1118 TMT
04 mar 2024 1 TMT = 8.9818 TRY 1 TRY = 0.1113 TMT
05 mar 2024 1 TMT = 9.0193 TRY 1 TRY = 0.1109 TMT
06 mar 2024 1 TMT = 9.0437 TRY 1 TRY = 0.1106 TMT
07 mar 2024 1 TMT = 9.0722 TRY 1 TRY = 0.1102 TMT
08 mar 2024 1 TMT = 9.1329 TRY 1 TRY = 0.1095 TMT
09 mar 2024 1 TMT = 9.0742 TRY 1 TRY = 0.1102 TMT
10 mar 2024 1 TMT = 9.0742 TRY 1 TRY = 0.1102 TMT
11 mar 2024 1 TMT = 9.1175 TRY 1 TRY = 0.1097 TMT
12 mar 2024 1 TMT = 9.1577 TRY 1 TRY = 0.1092 TMT
13 mar 2024 1 TMT = 9.1454 TRY 1 TRY = 0.1093 TMT
14 mar 2024 1 TMT = 9.1785 TRY 1 TRY = 0.109 TMT
15 mar 2024 1 TMT = 9.1789 TRY 1 TRY = 0.1089 TMT
16 mar 2024 1 TMT = 9.1697 TRY 1 TRY = 0.1091 TMT
17 mar 2024 1 TMT = 9.1697 TRY 1 TRY = 0.1091 TMT
18 mar 2024 1 TMT = 9.2296 TRY 1 TRY = 0.1083 TMT
19 mar 2024 1 TMT = 9.215 TRY 1 TRY = 0.1085 TMT
20 mar 2024 1 TMT = 9.228 TRY 1 TRY = 0.1084 TMT
21 mar 2024 1 TMT = 9.1417 TRY 1 TRY = 0.1094 TMT
22 mar 2024 1 TMT = 9.1263 TRY 1 TRY = 0.1096 TMT
23 mar 2024 1 TMT = 9.1319 TRY 1 TRY = 0.1095 TMT
24 mar 2024 1 TMT = 9.1319 TRY 1 TRY = 0.1095 TMT
25 mar 2024 1 TMT = 9.1716 TRY 1 TRY = 0.109 TMT
26 mar 2024 1 TMT = 9.2005 TRY 1 TRY = 0.1087 TMT
27 mar 2024 1 TMT = 9.193 TRY 1 TRY = 0.1088 TMT
28 mar 2024 1 TMT = 9.2326 TRY 1 TRY = 0.1083 TMT
29 mar 2024 1 TMT = 9.2523 TRY 1 TRY = 0.1081 TMT
30 mar 2024 1 TMT = 9.2208 TRY 1 TRY = 0.1085 TMT
31 mar 2024 1 TMT = 9.2208 TRY 1 TRY = 0.1085 TMT

Apr 2024

DatoTMT-TRYTRY-TMT
01 apr 2024 1 TMT = 9.1848 TRY 1 TRY = 0.1089 TMT
02 apr 2024 1 TMT = 9.1829 TRY 1 TRY = 0.1089 TMT
03 apr 2024 1 TMT = 9.113 TRY 1 TRY = 0.1097 TMT
04 apr 2024 1 TMT = 9.0979 TRY 1 TRY = 0.1099 TMT
05 apr 2024 1 TMT = 9.1075 TRY 1 TRY = 0.1098 TMT
06 apr 2024 1 TMT = 9.1633 TRY 1 TRY = 0.1091 TMT
07 apr 2024 1 TMT = 9.1633 TRY 1 TRY = 0.1091 TMT
08 apr 2024 1 TMT = 9.1978 TRY 1 TRY = 0.1087 TMT
09 apr 2024 1 TMT = 9.1716 TRY 1 TRY = 0.109 TMT
10 apr 2024 1 TMT = 9.2168 TRY 1 TRY = 0.1085 TMT
11 apr 2024 1 TMT = 9.2207 TRY 1 TRY = 0.1085 TMT
12 apr 2024 1 TMT = 9.236 TRY 1 TRY = 0.1083 TMT
13 apr 2024 1 TMT = 9.2465 TRY 1 TRY = 0.1081 TMT
14 apr 2024 1 TMT = 9.2465 TRY 1 TRY = 0.1081 TMT
15 apr 2024 1 TMT = 9.2584 TRY 1 TRY = 0.108 TMT
16 apr 2024 1 TMT = 9.2859 TRY 1 TRY = 0.1077 TMT
17 apr 2024 1 TMT = 9.2813 TRY 1 TRY = 0.1077 TMT
18 apr 2024 1 TMT = 9.2688 TRY 1 TRY = 0.1079 TMT
19 apr 2024 1 TMT = 9.3146 TRY 1 TRY = 0.1074 TMT
20 apr 2024 1 TMT = 9.2552 TRY 1 TRY = 0.108 TMT
21 apr 2024 1 TMT = 9.2552 TRY 1 TRY = 0.108 TMT
22 apr 2024 1 TMT = 9.27 TRY 1 TRY = 0.1079 TMT
23 apr 2024 1 TMT = 9.3106 TRY 1 TRY = 0.1074 TMT
24 apr 2024 1 TMT = 9.2909 TRY 1 TRY = 0.1076 TMT
25 apr 2024 1 TMT = 9.2617 TRY 1 TRY = 0.108 TMT
26 apr 2024 1 TMT = 9.2801 TRY 1 TRY = 0.1078 TMT
27 apr 2024 1 TMT = 9.288 TRY 1 TRY = 0.1077 TMT
28 apr 2024 1 TMT = 9.288 TRY 1 TRY = 0.1077 TMT
29 apr 2024 1 TMT = 9.2517 TRY 1 TRY = 0.1081 TMT
30 apr 2024 1 TMT = 9.225 TRY 1 TRY = 0.1084 TMT

May 2024

DatoTMT-TRYTRY-TMT
01 maj 2024 1 TMT = 9.2519 TRY 1 TRY = 0.1081 TMT
02 maj 2024 1 TMT = 9.2486 TRY 1 TRY = 0.1081 TMT
03 maj 2024 1 TMT = 9.215 TRY 1 TRY = 0.1085 TMT
04 maj 2024 1 TMT = 9.2439 TRY 1 TRY = 0.1082 TMT
05 maj 2024 1 TMT = 9.2439 TRY 1 TRY = 0.1082 TMT
06 maj 2024 1 TMT = 9.22 TRY 1 TRY = 0.1085 TMT
07 maj 2024 1 TMT = 9.1921 TRY 1 TRY = 0.1088 TMT
08 maj 2024 1 TMT = 9.1909 TRY 1 TRY = 0.1088 TMT
09 maj 2024 1 TMT = 9.2059 TRY 1 TRY = 0.1086 TMT
10 maj 2024 1 TMT = 9.2071 TRY 1 TRY = 0.1086 TMT
11 maj 2024 1 TMT = 9.2459 TRY 1 TRY = 0.1082 TMT
12 maj 2024 1 TMT = 9.2583 TRY 1 TRY = 0.108 TMT
13 maj 2024 1 TMT = 9.2032 TRY 1 TRY = 0.1087 TMT
14 maj 2024 1 TMT = 9.189 TRY 1 TRY = 0.1088 TMT
15 maj 2024 1 TMT = 9.2249 TRY 1 TRY = 0.1084 TMT
16 maj 2024 1 TMT = 9.175 TRY 1 TRY = 0.109 TMT
17 maj 2024 1 TMT = 9.218 TRY 1 TRY = 0.1085 TMT
18 maj 2024 1 TMT = 9.2124 TRY 1 TRY = 0.1085 TMT
19 maj 2024 1 TMT = 9.2124 TRY 1 TRY = 0.1085 TMT
20 maj 2024 1 TMT = 9.2001 TRY 1 TRY = 0.1087 TMT
21 maj 2024 1 TMT = 9.1972 TRY 1 TRY = 0.1087 TMT
22 maj 2024 1 TMT = 9.1691 TRY 1 TRY = 0.1091 TMT
23 maj 2024 1 TMT = 9.2044 TRY 1 TRY = 0.1086 TMT
24 maj 2024 1 TMT = 9.1877 TRY 1 TRY = 0.1088 TMT
25 maj 2024 1 TMT = 9.1732 TRY 1 TRY = 0.109 TMT
26 maj 2024 1 TMT = 9.1732 TRY 1 TRY = 0.109 TMT
27 maj 2024 1 TMT = 9.1708 TRY 1 TRY = 0.109 TMT
28 maj 2024 1 TMT = 9.1697 TRY 1 TRY = 0.1091 TMT
29 maj 2024 1 TMT = 9.1294 TRY 1 TRY = 0.1095 TMT
30 maj 2024 1 TMT = 9.2212 TRY 1 TRY = 0.1084 TMT
31 maj 2024 1 TMT = 9.177 TRY 1 TRY = 0.109 TMT

Jun 2024

DatoTMT-TRYTRY-TMT
01 jun 2024 1 TMT = 9.2163 TRY 1 TRY = 0.1085 TMT
02 jun 2024 1 TMT = 9.2163 TRY 1 TRY = 0.1085 TMT
03 jun 2024 1 TMT = 9.1997 TRY 1 TRY = 0.1087 TMT
04 jun 2024 1 TMT = 9.2367 TRY 1 TRY = 0.1083 TMT
05 jun 2024 1 TMT = 9.2543 TRY 1 TRY = 0.1081 TMT
06 jun 2024 1 TMT = 9.2109 TRY 1 TRY = 0.1086 TMT
07 jun 2024 1 TMT = 9.1928 TRY 1 TRY = 0.1088 TMT
08 jun 2024 1 TMT = 9.2257 TRY 1 TRY = 0.1084 TMT
09 jun 2024 1 TMT = 9.2257 TRY 1 TRY = 0.1084 TMT
10 jun 2024 1 TMT = 9.2351 TRY 1 TRY = 0.1083 TMT
11 jun 2024 1 TMT = 9.2233 TRY 1 TRY = 0.1084 TMT
12 jun 2024 1 TMT = 9.2259 TRY 1 TRY = 0.1084 TMT
13 jun 2024 1 TMT = 9.2277 TRY 1 TRY = 0.1084 TMT
14 jun 2024 1 TMT = 9.3002 TRY 1 TRY = 0.1075 TMT
15 jun 2024 1 TMT = 9.3536 TRY 1 TRY = 0.1069 TMT
16 jun 2024 1 TMT = 9.3536 TRY 1 TRY = 0.1069 TMT
17 jun 2024 1 TMT = 9.3873 TRY 1 TRY = 0.1065 TMT
18 jun 2024 1 TMT = 9.3014 TRY 1 TRY = 0.1075 TMT
19 jun 2024 1 TMT = 9.2968 TRY 1 TRY = 0.1076 TMT
20 jun 2024 1 TMT = 9.3536 TRY 1 TRY = 0.1069 TMT
21 jun 2024 1 TMT = 9.3853 TRY 1 TRY = 0.1065 TMT
22 jun 2024 1 TMT = 9.3534 TRY 1 TRY = 0.1069 TMT
23 jun 2024 1 TMT = 9.3534 TRY 1 TRY = 0.1069 TMT
24 jun 2024 1 TMT = 9.3715 TRY 1 TRY = 0.1067 TMT
25 jun 2024 1 TMT = 9.4149 TRY 1 TRY = 0.1062 TMT
26 jun 2024 1 TMT = 9.3812 TRY 1 TRY = 0.1066 TMT
27 jun 2024 1 TMT = 9.3684 TRY 1 TRY = 0.1067 TMT
28 jun 2024 1 TMT = 9.3649 TRY 1 TRY = 0.1068 TMT
29 jun 2024 1 TMT = 9.3272 TRY 1 TRY = 0.1072 TMT
30 jun 2024 1 TMT = 9.352 TRY 1 TRY = 0.1069 TMT

Jul 2024

DatoTMT-TRYTRY-TMT
01 jul 2024 1 TMT = 9.31 TRY 1 TRY = 0.1074 TMT
02 jul 2024 1 TMT = 9.3341 TRY 1 TRY = 0.1071 TMT
03 jul 2024 1 TMT = 9.309 TRY 1 TRY = 0.1074 TMT
04 jul 2024 1 TMT = 9.279 TRY 1 TRY = 0.1078 TMT
05 jul 2024 1 TMT = 9.3187 TRY 1 TRY = 0.1073 TMT
06 jul 2024 1 TMT = 9.3271 TRY 1 TRY = 0.1072 TMT
07 jul 2024 1 TMT = 9.3271 TRY 1 TRY = 0.1072 TMT
08 jul 2024 1 TMT = 9.3511 TRY 1 TRY = 0.1069 TMT
09 jul 2024 1 TMT = 9.4066 TRY 1 TRY = 0.1063 TMT
10 jul 2024 1 TMT = 9.3941 TRY 1 TRY = 0.1064 TMT
11 jul 2024 1 TMT = 9.3653 TRY 1 TRY = 0.1068 TMT
12 jul 2024 1 TMT = 9.4358 TRY 1 TRY = 0.106 TMT
13 jul 2024 1 TMT = 9.443 TRY 1 TRY = 0.1059 TMT
14 jul 2024 1 TMT = 9.4409 TRY 1 TRY = 0.1059 TMT
15 jul 2024 1 TMT = 9.4457 TRY 1 TRY = 0.1059 TMT
16 jul 2024 1 TMT = 9.4282 TRY 1 TRY = 0.1061 TMT
17 jul 2024 1 TMT = 9.4289 TRY 1 TRY = 0.1061 TMT
18 jul 2024 1 TMT = 9.427 TRY 1 TRY = 0.1061 TMT
19 jul 2024 1 TMT = 9.4155 TRY 1 TRY = 0.1062 TMT
20 jul 2024 1 TMT = 9.4097 TRY 1 TRY = 0.1063 TMT
21 jul 2024 1 TMT = 9.4097 TRY 1 TRY = 0.1063 TMT
22 jul 2024 1 TMT = 9.3956 TRY 1 TRY = 0.1064 TMT
23 jul 2024 1 TMT = 9.3809 TRY 1 TRY = 0.1066 TMT
24 jul 2024 1 TMT = 9.3634 TRY 1 TRY = 0.1068 TMT
25 jul 2024 1 TMT = 9.4377 TRY 1 TRY = 0.106 TMT
26 jul 2024 1 TMT = 9.2857 TRY 1 TRY = 0.1077 TMT
27 jul 2024 1 TMT = 9.2803 TRY 1 TRY = 0.1078 TMT
28 jul 2024 1 TMT = 9.2909 TRY 1 TRY = 0.1076 TMT
29 jul 2024 1 TMT = 9.2988 TRY 1 TRY = 0.1075 TMT
30 jul 2024 1 TMT = 9.8635 TRY 1 TRY = 0.1014 TMT
31 jul 2024 1 TMT = 9.4472 TRY 1 TRY = 0.1059 TMT

Aug 2024

DatoTMT-TRYTRY-TMT
01 aug 2024 1 TMT = 9.4537 TRY 1 TRY = 0.1058 TMT
02 aug 2024 1 TMT = 9.4532 TRY 1 TRY = 0.1058 TMT
03 aug 2024 1 TMT = 9.4579 TRY 1 TRY = 0.1057 TMT
04 aug 2024 1 TMT = 9.4579 TRY 1 TRY = 0.1057 TMT
05 aug 2024 1 TMT = 9.5315 TRY 1 TRY = 0.1049 TMT
06 aug 2024 1 TMT = 9.5689 TRY 1 TRY = 0.1045 TMT
07 aug 2024 1 TMT = 9.5689 TRY 1 TRY = 0.1045 TMT
08 aug 2024 1 TMT = 9.571 TRY 1 TRY = 0.1045 TMT
09 aug 2024 1 TMT = 9.5599 TRY 1 TRY = 0.1046 TMT
10 aug 2024 1 TMT = 9.5684 TRY 1 TRY = 0.1045 TMT
11 aug 2024 1 TMT = 9.5768 TRY 1 TRY = 0.1044 TMT
12 aug 2024 1 TMT = 9.5799 TRY 1 TRY = 0.1044 TMT
13 aug 2024 1 TMT = 9.5597 TRY 1 TRY = 0.1046 TMT
14 aug 2024 1 TMT = 9.5838 TRY 1 TRY = 0.1043 TMT
15 aug 2024 1 TMT = 9.577 TRY 1 TRY = 0.1044 TMT
16 aug 2024 1 TMT = 9.6278 TRY 1 TRY = 0.1039 TMT
17 aug 2024 1 TMT = 9.5998 TRY 1 TRY = 0.1042 TMT
18 aug 2024 1 TMT = 9.5823 TRY 1 TRY = 0.1044 TMT
19 aug 2024 1 TMT = 9.61 TRY 1 TRY = 0.1041 TMT
20 aug 2024 1 TMT = 9.6646 TRY 1 TRY = 0.1035 TMT
21 aug 2024 1 TMT = 9.6637 TRY 1 TRY = 0.1035 TMT
22 aug 2024 1 TMT = 9.695 TRY 1 TRY = 0.1031 TMT
23 aug 2024 1 TMT = 9.6883 TRY 1 TRY = 0.1032 TMT
24 aug 2024 1 TMT = 9.7086 TRY 1 TRY = 0.103 TMT
25 aug 2024 1 TMT = 9.6824 TRY 1 TRY = 0.1033 TMT
26 aug 2024 1 TMT = 9.7197 TRY 1 TRY = 0.1029 TMT
27 aug 2024 1 TMT = 9.6961 TRY 1 TRY = 0.1031 TMT
28 aug 2024 1 TMT = 9.7247 TRY 1 TRY = 0.1028 TMT
29 aug 2024 1 TMT = 9.7119 TRY 1 TRY = 0.103 TMT
30 aug 2024 1 TMT = 9.7322 TRY 1 TRY = 0.1028 TMT
31 aug 2024 1 TMT = 9.7353 TRY 1 TRY = 0.1027 TMT

Sep 2024

DatoTMT-TRYTRY-TMT
01 sep 2024 1 TMT = 9.7339 TRY 1 TRY = 0.1027 TMT
02 sep 2024 1 TMT = 9.7034 TRY 1 TRY = 0.1031 TMT
03 sep 2024 1 TMT = 9.7082 TRY 1 TRY = 0.103 TMT
04 sep 2024 1 TMT = 9.699 TRY 1 TRY = 0.1031 TMT
05 sep 2024 1 TMT = 9.7088 TRY 1 TRY = 0.103 TMT
06 sep 2024 1 TMT = 9.6825 TRY 1 TRY = 0.1033 TMT
07 sep 2024 1 TMT = 9.6574 TRY 1 TRY = 0.1035 TMT
08 sep 2024 1 TMT = 9.6574 TRY 1 TRY = 0.1035 TMT
09 sep 2024 1 TMT = 9.6997 TRY 1 TRY = 0.1031 TMT
10 sep 2024 1 TMT = 9.7021 TRY 1 TRY = 0.1031 TMT
11 sep 2024 1 TMT = 9.7176 TRY 1 TRY = 0.1029 TMT
12 sep 2024 1 TMT = 9.6991 TRY 1 TRY = 0.1031 TMT
13 sep 2024 1 TMT = 9.6717 TRY 1 TRY = 0.1034 TMT
14 sep 2024 1 TMT = 9.6736 TRY 1 TRY = 0.1034 TMT
15 sep 2024 1 TMT = 9.6401 TRY 1 TRY = 0.1037 TMT
16 sep 2024 1 TMT = 9.6843 TRY 1 TRY = 0.1033 TMT
17 sep 2024 1 TMT = 9.7226 TRY 1 TRY = 0.1029 TMT
18 sep 2024 1 TMT = 9.7178 TRY 1 TRY = 0.1029 TMT
19 sep 2024 1 TMT = 9.6923 TRY 1 TRY = 0.1032 TMT
20 sep 2024 1 TMT = 9.7458 TRY 1 TRY = 0.1026 TMT
21 sep 2024 1 TMT = 9.7479 TRY 1 TRY = 0.1026 TMT
22 sep 2024 1 TMT = 9.7479 TRY 1 TRY = 0.1026 TMT
23 sep 2024 1 TMT = 9.756 TRY 1 TRY = 0.1025 TMT
24 sep 2024 1 TMT = 9.7537 TRY 1 TRY = 0.1025 TMT
25 sep 2024 1 TMT = 9.7504 TRY 1 TRY = 0.1026 TMT
26 sep 2024 1 TMT = 9.7306 TRY 1 TRY = 0.1028 TMT
27 sep 2024 1 TMT = 9.7368 TRY 1 TRY = 0.1027 TMT
28 sep 2024 1 TMT = 9.7527 TRY 1 TRY = 0.1025 TMT
29 sep 2024 1 TMT = 9.7527 TRY 1 TRY = 0.1025 TMT
30 sep 2024 1 TMT = 9.7661 TRY 1 TRY = 0.1024 TMT

Oct 2024

DatoTMT-TRYTRY-TMT
01 okt 2024 1 TMT = 9.7437 TRY 1 TRY = 0.1026 TMT
02 okt 2024 1 TMT = 9.7792 TRY 1 TRY = 0.1023 TMT
03 okt 2024 1 TMT = 9.7312 TRY 1 TRY = 0.1028 TMT
04 okt 2024 1 TMT = 9.7855 TRY 1 TRY = 0.1022 TMT
05 okt 2024 1 TMT = 9.7567 TRY 1 TRY = 0.1025 TMT
06 okt 2024 1 TMT = 9.7567 TRY 1 TRY = 0.1025 TMT
07 okt 2024 1 TMT = 9.7594 TRY 1 TRY = 0.1025 TMT
08 okt 2024 1 TMT = 9.7643 TRY 1 TRY = 0.1024 TMT
09 okt 2024 1 TMT = 9.7843 TRY 1 TRY = 0.1022 TMT
10 okt 2024 1 TMT = 9.7477 TRY 1 TRY = 0.1026 TMT
11 okt 2024 1 TMT = 9.7931 TRY 1 TRY = 0.1021 TMT
12 okt 2024 1 TMT = 9.7669 TRY 1 TRY = 0.1024 TMT
13 okt 2024 1 TMT = 9.7669 TRY 1 TRY = 0.1024 TMT
14 okt 2024 1 TMT = 9.7646 TRY 1 TRY = 0.1024 TMT
15 okt 2024 1 TMT = 9.7601 TRY 1 TRY = 0.1025 TMT
16 okt 2024 1 TMT = 9.774 TRY 1 TRY = 0.1023 TMT
17 okt 2024 1 TMT = 9.7319 TRY 1 TRY = 0.1028 TMT
18 okt 2024 1 TMT = 9.7872 TRY 1 TRY = 0.1022 TMT
19 okt 2024 1 TMT = 9.7595 TRY 1 TRY = 0.1025 TMT
20 okt 2024 1 TMT = 9.7595 TRY 1 TRY = 0.1025 TMT
21 okt 2024 1 TMT = 9.7591 TRY 1 TRY = 0.1025 TMT
22 okt 2024 1 TMT = 9.7852 TRY 1 TRY = 0.1022 TMT
23 okt 2024 1 TMT = 9.7705 TRY 1 TRY = 0.1023 TMT
24 okt 2024 1 TMT = 9.7544 TRY 1 TRY = 0.1025 TMT
25 okt 2024 1 TMT = 9.7962 TRY 1 TRY = 0.1021 TMT
26 okt 2024 1 TMT = 9.7975 TRY 1 TRY = 0.1021 TMT
27 okt 2024 1 TMT = 9.7975 TRY 1 TRY = 0.1021 TMT
28 okt 2024 1 TMT = 9.7989 TRY 1 TRY = 0.1021 TMT
29 okt 2024 1 TMT = 9.7716 TRY 1 TRY = 0.1023 TMT
30 okt 2024 1 TMT = 9.7971 TRY 1 TRY = 0.1021 TMT
31 okt 2024 1 TMT = 9.7572 TRY 1 TRY = 0.1025 TMT

Nov 2024

DatoTMT-TRYTRY-TMT
01 nov 2024 1 TMT = 9.7826 TRY 1 TRY = 0.1022 TMT
02 nov 2024 1 TMT = 9.8075 TRY 1 TRY = 0.102 TMT
03 nov 2024 1 TMT = 9.8076 TRY 1 TRY = 0.102 TMT
04 nov 2024 1 TMT = 9.8136 TRY 1 TRY = 0.1019 TMT
05 nov 2024 1 TMT = 9.786 TRY 1 TRY = 0.1022 TMT
06 nov 2024 1 TMT = 9.7865 TRY 1 TRY = 0.1022 TMT
07 nov 2024 1 TMT = 9.7566 TRY 1 TRY = 0.1025 TMT
08 nov 2024 1 TMT = 9.8166 TRY 1 TRY = 0.1019 TMT
09 nov 2024 1 TMT = 9.7836 TRY 1 TRY = 0.1022 TMT
10 nov 2024 1 TMT = 9.7836 TRY 1 TRY = 0.1022 TMT
11 nov 2024 1 TMT = 9.7809 TRY 1 TRY = 0.1022 TMT
12 nov 2024 1 TMT = 9.7955 TRY 1 TRY = 0.1021 TMT
13 nov 2024 1 TMT = 9.8175 TRY 1 TRY = 0.1019 TMT
14 nov 2024 1 TMT = 9.7904 TRY 1 TRY = 0.1021 TMT
15 nov 2024 1 TMT = 9.8352 TRY 1 TRY = 0.1017 TMT
16 nov 2024 1 TMT = 9.814 TRY 1 TRY = 0.1019 TMT
17 nov 2024 1 TMT = 9.806 TRY 1 TRY = 0.102 TMT
18 nov 2024 1 TMT = 9.8406 TRY 1 TRY = 0.1016 TMT
19 nov 2024 1 TMT = 9.8744 TRY 1 TRY = 0.1013 TMT
20 nov 2024 1 TMT = 9.8199 TRY 1 TRY = 0.1018 TMT
21 nov 2024 1 TMT = 9.8523 TRY 1 TRY = 0.1015 TMT
22 nov 2024 1 TMT = 9.8434 TRY 1 TRY = 0.1016 TMT
23 nov 2024 1 TMT = 9.8721 TRY 1 TRY = 0.1013 TMT

TMT-TRY og TRY-TMT vekselkurser information

Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Turkmenistan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats