> TJS-TRY og TRY-TJS vekselkurser - 2024

TJS-TRY og TRY-TJS vekselkurser - 2024

TJS-TRY og TRY-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-TRY og TRY-TJS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 TJS = 3,0298 TRY

1 TRY = 0,3301 TJS

1år 2år 3år

TJS til TRYTRY til TJS

Jan 2024

Dato	TJS-TRY	TRY-TJS
01 jan 2024	1 TJS = 2.6853 TRY	1 TRY = 0.3724 TJS
02 jan 2024	1 TJS = 2.7151 TRY	1 TRY = 0.3683 TJS
03 jan 2024	1 TJS = 2.7282 TRY	1 TRY = 0.3665 TJS
04 jan 2024	1 TJS = 2.7204 TRY	1 TRY = 0.3676 TJS
05 jan 2024	1 TJS = 2.7217 TRY	1 TRY = 0.3674 TJS
06 jan 2024	1 TJS = 2.7299 TRY	1 TRY = 0.3663 TJS
07 jan 2024	1 TJS = 2.7299 TRY	1 TRY = 0.3663 TJS
08 jan 2024	1 TJS = 2.7302 TRY	1 TRY = 0.3663 TJS
09 jan 2024	1 TJS = 2.734 TRY	1 TRY = 0.3658 TJS
10 jan 2024	1 TJS = 2.7375 TRY	1 TRY = 0.3653 TJS
11 jan 2024	1 TJS = 2.7324 TRY	1 TRY = 0.366 TJS
12 jan 2024	1 TJS = 2.7507 TRY	1 TRY = 0.3635 TJS
13 jan 2024	1 TJS = 2.7567 TRY	1 TRY = 0.3628 TJS
14 jan 2024	1 TJS = 2.7567 TRY	1 TRY = 0.3628 TJS
15 jan 2024	1 TJS = 2.7592 TRY	1 TRY = 0.3624 TJS
16 jan 2024	1 TJS = 2.7503 TRY	1 TRY = 0.3636 TJS
17 jan 2024	1 TJS = 2.7637 TRY	1 TRY = 0.3618 TJS
18 jan 2024	1 TJS = 2.7594 TRY	1 TRY = 0.3624 TJS
19 jan 2024	1 TJS = 2.767 TRY	1 TRY = 0.3614 TJS
20 jan 2024	1 TJS = 2.7768 TRY	1 TRY = 0.3601 TJS
21 jan 2024	1 TJS = 2.7768 TRY	1 TRY = 0.3601 TJS
22 jan 2024	1 TJS = 2.7741 TRY	1 TRY = 0.3605 TJS
23 jan 2024	1 TJS = 2.778 TRY	1 TRY = 0.36 TJS
24 jan 2024	1 TJS = 2.7616 TRY	1 TRY = 0.3621 TJS
25 jan 2024	1 TJS = 2.772 TRY	1 TRY = 0.3607 TJS
26 jan 2024	1 TJS = 2.7798 TRY	1 TRY = 0.3597 TJS
27 jan 2024	1 TJS = 2.7808 TRY	1 TRY = 0.3596 TJS
28 jan 2024	1 TJS = 2.7808 TRY	1 TRY = 0.3596 TJS
29 jan 2024	1 TJS = 2.7846 TRY	1 TRY = 0.3591 TJS
30 jan 2024	1 TJS = 2.7843 TRY	1 TRY = 0.3592 TJS
31 jan 2024	1 TJS = 2.7785 TRY	1 TRY = 0.3599 TJS

Feb 2024

Dato	TJS-TRY	TRY-TJS
01 feb 2024	1 TJS = 2.7804 TRY	1 TRY = 0.3597 TJS
02 feb 2024	1 TJS = 2.787 TRY	1 TRY = 0.3588 TJS
03 feb 2024	1 TJS = 2.7913 TRY	1 TRY = 0.3583 TJS
04 feb 2024	1 TJS = 2.7913 TRY	1 TRY = 0.3583 TJS
05 feb 2024	1 TJS = 2.7959 TRY	1 TRY = 0.3577 TJS
06 feb 2024	1 TJS = 2.7942 TRY	1 TRY = 0.3579 TJS
07 feb 2024	1 TJS = 2.7998 TRY	1 TRY = 0.3572 TJS
08 feb 2024	1 TJS = 2.7972 TRY	1 TRY = 0.3575 TJS
09 feb 2024	1 TJS = 2.8036 TRY	1 TRY = 0.3567 TJS
10 feb 2024	1 TJS = 2.8052 TRY	1 TRY = 0.3565 TJS
11 feb 2024	1 TJS = 2.8052 TRY	1 TRY = 0.3565 TJS
12 feb 2024	1 TJS = 2.8121 TRY	1 TRY = 0.3556 TJS
13 feb 2024	1 TJS = 2.8045 TRY	1 TRY = 0.3566 TJS
14 feb 2024	1 TJS = 2.8105 TRY	1 TRY = 0.3558 TJS
15 feb 2024	1 TJS = 2.8091 TRY	1 TRY = 0.356 TJS
16 feb 2024	1 TJS = 2.8145 TRY	1 TRY = 0.3553 TJS
17 feb 2024	1 TJS = 2.8167 TRY	1 TRY = 0.355 TJS
18 feb 2024	1 TJS = 2.8177 TRY	1 TRY = 0.3549 TJS
19 feb 2024	1 TJS = 2.8183 TRY	1 TRY = 0.3548 TJS
20 feb 2024	1 TJS = 2.8247 TRY	1 TRY = 0.354 TJS
21 feb 2024	1 TJS = 2.8305 TRY	1 TRY = 0.3533 TJS
22 feb 2024	1 TJS = 2.8294 TRY	1 TRY = 0.3534 TJS
23 feb 2024	1 TJS = 2.8389 TRY	1 TRY = 0.3523 TJS
24 feb 2024	1 TJS = 2.817 TRY	1 TRY = 0.355 TJS
25 feb 2024	1 TJS = 2.817 TRY	1 TRY = 0.355 TJS
26 feb 2024	1 TJS = 2.8415 TRY	1 TRY = 0.3519 TJS
27 feb 2024	1 TJS = 2.8428 TRY	1 TRY = 0.3518 TJS
28 feb 2024	1 TJS = 2.8422 TRY	1 TRY = 0.3518 TJS
29 feb 2024	1 TJS = 2.8476 TRY	1 TRY = 0.3512 TJS

Mar 2024

Dato	TJS-TRY	TRY-TJS
01 mar 2024	1 TJS = 2.8644 TRY	1 TRY = 0.3491 TJS
02 mar 2024	1 TJS = 2.8761 TRY	1 TRY = 0.3477 TJS
03 mar 2024	1 TJS = 2.8761 TRY	1 TRY = 0.3477 TJS
04 mar 2024	1 TJS = 2.8768 TRY	1 TRY = 0.3476 TJS
05 mar 2024	1 TJS = 2.893 TRY	1 TRY = 0.3457 TJS
06 mar 2024	1 TJS = 2.9018 TRY	1 TRY = 0.3446 TJS
07 mar 2024	1 TJS = 2.9077 TRY	1 TRY = 0.3439 TJS
08 mar 2024	1 TJS = 2.9183 TRY	1 TRY = 0.3427 TJS
09 mar 2024	1 TJS = 2.9116 TRY	1 TRY = 0.3435 TJS
10 mar 2024	1 TJS = 2.9116 TRY	1 TRY = 0.3435 TJS
11 mar 2024	1 TJS = 2.9206 TRY	1 TRY = 0.3424 TJS
12 mar 2024	1 TJS = 2.9292 TRY	1 TRY = 0.3414 TJS
13 mar 2024	1 TJS = 2.9316 TRY	1 TRY = 0.3411 TJS
14 mar 2024	1 TJS = 2.9331 TRY	1 TRY = 0.3409 TJS
15 mar 2024	1 TJS = 2.9421 TRY	1 TRY = 0.3399 TJS
16 mar 2024	1 TJS = 2.9301 TRY	1 TRY = 0.3413 TJS
17 mar 2024	1 TJS = 2.9301 TRY	1 TRY = 0.3413 TJS
18 mar 2024	1 TJS = 2.9476 TRY	1 TRY = 0.3393 TJS
19 mar 2024	1 TJS = 2.9482 TRY	1 TRY = 0.3392 TJS
20 mar 2024	1 TJS = 2.955 TRY	1 TRY = 0.3384 TJS
21 mar 2024	1 TJS = 2.9241 TRY	1 TRY = 0.342 TJS
22 mar 2024	1 TJS = 2.9214 TRY	1 TRY = 0.3423 TJS
23 mar 2024	1 TJS = 2.9348 TRY	1 TRY = 0.3407 TJS
24 mar 2024	1 TJS = 2.9348 TRY	1 TRY = 0.3407 TJS
25 mar 2024	1 TJS = 2.9417 TRY	1 TRY = 0.3399 TJS
26 mar 2024	1 TJS = 2.9401 TRY	1 TRY = 0.3401 TJS
27 mar 2024	1 TJS = 2.9489 TRY	1 TRY = 0.3391 TJS
28 mar 2024	1 TJS = 2.9504 TRY	1 TRY = 0.3389 TJS
29 mar 2024	1 TJS = 2.9601 TRY	1 TRY = 0.3378 TJS
30 mar 2024	1 TJS = 2.9623 TRY	1 TRY = 0.3376 TJS
31 mar 2024	1 TJS = 2.9623 TRY	1 TRY = 0.3376 TJS

Apr 2024

Dato	TJS-TRY	TRY-TJS
01 apr 2024	1 TJS = 2.9481 TRY	1 TRY = 0.3392 TJS
02 apr 2024	1 TJS = 2.9393 TRY	1 TRY = 0.3402 TJS
03 apr 2024	1 TJS = 2.9162 TRY	1 TRY = 0.3429 TJS
04 apr 2024	1 TJS = 2.9175 TRY	1 TRY = 0.3428 TJS
05 apr 2024	1 TJS = 2.9127 TRY	1 TRY = 0.3433 TJS
06 apr 2024	1 TJS = 2.9303 TRY	1 TRY = 0.3413 TJS
07 apr 2024	1 TJS = 2.9303 TRY	1 TRY = 0.3413 TJS
08 apr 2024	1 TJS = 2.9399 TRY	1 TRY = 0.3401 TJS
09 apr 2024	1 TJS = 2.9401 TRY	1 TRY = 0.3401 TJS
10 apr 2024	1 TJS = 2.9431 TRY	1 TRY = 0.3398 TJS
11 apr 2024	1 TJS = 2.9484 TRY	1 TRY = 0.3392 TJS
12 apr 2024	1 TJS = 2.9563 TRY	1 TRY = 0.3383 TJS
13 apr 2024	1 TJS = 2.9597 TRY	1 TRY = 0.3379 TJS
14 apr 2024	1 TJS = 2.9653 TRY	1 TRY = 0.3372 TJS
15 apr 2024	1 TJS = 2.9703 TRY	1 TRY = 0.3367 TJS
16 apr 2024	1 TJS = 2.9736 TRY	1 TRY = 0.3363 TJS
17 apr 2024	1 TJS = 2.98 TRY	1 TRY = 0.3356 TJS
18 apr 2024	1 TJS = 2.9703 TRY	1 TRY = 0.3367 TJS
19 apr 2024	1 TJS = 2.9838 TRY	1 TRY = 0.3351 TJS
20 apr 2024	1 TJS = 2.98 TRY	1 TRY = 0.3356 TJS
21 apr 2024	1 TJS = 2.98 TRY	1 TRY = 0.3356 TJS
22 apr 2024	1 TJS = 2.9689 TRY	1 TRY = 0.3368 TJS
23 apr 2024	1 TJS = 2.985 TRY	1 TRY = 0.335 TJS
24 apr 2024	1 TJS = 2.9732 TRY	1 TRY = 0.3363 TJS
25 apr 2024	1 TJS = 2.9795 TRY	1 TRY = 0.3356 TJS
26 apr 2024	1 TJS = 2.9747 TRY	1 TRY = 0.3362 TJS
27 apr 2024	1 TJS = 2.9682 TRY	1 TRY = 0.3369 TJS
28 apr 2024	1 TJS = 2.9682 TRY	1 TRY = 0.3369 TJS
29 apr 2024	1 TJS = 2.9645 TRY	1 TRY = 0.3373 TJS
30 apr 2024	1 TJS = 2.9639 TRY	1 TRY = 0.3374 TJS

May 2024

Dato	TJS-TRY	TRY-TJS
01 maj 2024	1 TJS = 2.974 TRY	1 TRY = 0.3362 TJS
02 maj 2024	1 TJS = 2.9635 TRY	1 TRY = 0.3374 TJS
03 maj 2024	1 TJS = 2.9632 TRY	1 TRY = 0.3375 TJS
04 maj 2024	1 TJS = 2.9712 TRY	1 TRY = 0.3366 TJS
05 maj 2024	1 TJS = 2.9712 TRY	1 TRY = 0.3366 TJS
06 maj 2024	1 TJS = 2.955 TRY	1 TRY = 0.3384 TJS
07 maj 2024	1 TJS = 2.9595 TRY	1 TRY = 0.3379 TJS
08 maj 2024	1 TJS = 2.9562 TRY	1 TRY = 0.3383 TJS
09 maj 2024	1 TJS = 2.9501 TRY	1 TRY = 0.339 TJS
10 maj 2024	1 TJS = 2.9511 TRY	1 TRY = 0.3389 TJS
11 maj 2024	1 TJS = 2.9636 TRY	1 TRY = 0.3374 TJS
12 maj 2024	1 TJS = 2.9701 TRY	1 TRY = 0.3367 TJS
13 maj 2024	1 TJS = 2.9546 TRY	1 TRY = 0.3385 TJS
14 maj 2024	1 TJS = 2.9567 TRY	1 TRY = 0.3382 TJS
15 maj 2024	1 TJS = 2.9666 TRY	1 TRY = 0.3371 TJS
16 maj 2024	1 TJS = 2.9668 TRY	1 TRY = 0.3371 TJS
17 maj 2024	1 TJS = 2.9793 TRY	1 TRY = 0.3356 TJS
18 maj 2024	1 TJS = 2.9929 TRY	1 TRY = 0.3341 TJS
19 maj 2024	1 TJS = 2.9929 TRY	1 TRY = 0.3341 TJS
20 maj 2024	1 TJS = 2.9656 TRY	1 TRY = 0.3372 TJS
21 maj 2024	1 TJS = 2.9786 TRY	1 TRY = 0.3357 TJS
22 maj 2024	1 TJS = 2.9824 TRY	1 TRY = 0.3353 TJS
23 maj 2024	1 TJS = 2.9911 TRY	1 TRY = 0.3343 TJS
24 maj 2024	1 TJS = 2.9902 TRY	1 TRY = 0.3344 TJS
25 maj 2024	1 TJS = 2.9903 TRY	1 TRY = 0.3344 TJS
26 maj 2024	1 TJS = 2.9903 TRY	1 TRY = 0.3344 TJS
27 maj 2024	1 TJS = 2.9832 TRY	1 TRY = 0.3352 TJS
28 maj 2024	1 TJS = 3.0049 TRY	1 TRY = 0.3328 TJS
29 maj 2024	1 TJS = 3.0017 TRY	1 TRY = 0.3331 TJS
30 maj 2024	1 TJS = 3.0092 TRY	1 TRY = 0.3323 TJS
31 maj 2024	1 TJS = 3.0046 TRY	1 TRY = 0.3328 TJS

Jun 2024

Dato	TJS-TRY	TRY-TJS
01 jun 2024	1 TJS = 3.0098 TRY	1 TRY = 0.3322 TJS
02 jun 2024	1 TJS = 3.0098 TRY	1 TRY = 0.3322 TJS
03 jun 2024	1 TJS = 2.9999 TRY	1 TRY = 0.3333 TJS
04 jun 2024	1 TJS = 3.0276 TRY	1 TRY = 0.3303 TJS
05 jun 2024	1 TJS = 3.0271 TRY	1 TRY = 0.3304 TJS
06 jun 2024	1 TJS = 3.0085 TRY	1 TRY = 0.3324 TJS
07 jun 2024	1 TJS = 3.0062 TRY	1 TRY = 0.3326 TJS
08 jun 2024	1 TJS = 2.9968 TRY	1 TRY = 0.3337 TJS
09 jun 2024	1 TJS = 2.9968 TRY	1 TRY = 0.3337 TJS
10 jun 2024	1 TJS = 3.0415 TRY	1 TRY = 0.3288 TJS
11 jun 2024	1 TJS = 3.0184 TRY	1 TRY = 0.3313 TJS
12 jun 2024	1 TJS = 3.0393 TRY	1 TRY = 0.329 TJS
13 jun 2024	1 TJS = 2.9977 TRY	1 TRY = 0.3336 TJS
14 jun 2024	1 TJS = 3.053 TRY	1 TRY = 0.3275 TJS
15 jun 2024	1 TJS = 3.0683 TRY	1 TRY = 0.3259 TJS
16 jun 2024	1 TJS = 3.0683 TRY	1 TRY = 0.3259 TJS
17 jun 2024	1 TJS = 3.053 TRY	1 TRY = 0.3275 TJS
18 jun 2024	1 TJS = 3.0507 TRY	1 TRY = 0.3278 TJS
19 jun 2024	1 TJS = 3.0766 TRY	1 TRY = 0.325 TJS
20 jun 2024	1 TJS = 3.0904 TRY	1 TRY = 0.3236 TJS
21 jun 2024	1 TJS = 3.0907 TRY	1 TRY = 0.3236 TJS
22 jun 2024	1 TJS = 3.095 TRY	1 TRY = 0.3231 TJS
23 jun 2024	1 TJS = 3.095 TRY	1 TRY = 0.3231 TJS
24 jun 2024	1 TJS = 3.0712 TRY	1 TRY = 0.3256 TJS
25 jun 2024	1 TJS = 3.0825 TRY	1 TRY = 0.3244 TJS
26 jun 2024	1 TJS = 3.0911 TRY	1 TRY = 0.3235 TJS
27 jun 2024	1 TJS = 3.0862 TRY	1 TRY = 0.324 TJS
28 jun 2024	1 TJS = 3.079 TRY	1 TRY = 0.3248 TJS
29 jun 2024	1 TJS = 3.0666 TRY	1 TRY = 0.3261 TJS
30 jun 2024	1 TJS = 3.0779 TRY	1 TRY = 0.3249 TJS

Jul 2024

Dato	TJS-TRY	TRY-TJS
01 jul 2024	1 TJS = 3.0668 TRY	1 TRY = 0.3261 TJS
02 jul 2024	1 TJS = 3.0676 TRY	1 TRY = 0.326 TJS
03 jul 2024	1 TJS = 3.0439 TRY	1 TRY = 0.3285 TJS
04 jul 2024	1 TJS = 3.0588 TRY	1 TRY = 0.3269 TJS
05 jul 2024	1 TJS = 3.0695 TRY	1 TRY = 0.3258 TJS
06 jul 2024	1 TJS = 3.0717 TRY	1 TRY = 0.3256 TJS
07 jul 2024	1 TJS = 3.0717 TRY	1 TRY = 0.3256 TJS
08 jul 2024	1 TJS = 3.0733 TRY	1 TRY = 0.3254 TJS
09 jul 2024	1 TJS = 3.09 TRY	1 TRY = 0.3236 TJS
10 jul 2024	1 TJS = 3.0877 TRY	1 TRY = 0.3239 TJS
11 jul 2024	1 TJS = 3.0864 TRY	1 TRY = 0.324 TJS
12 jul 2024	1 TJS = 3.1014 TRY	1 TRY = 0.3224 TJS
13 jul 2024	1 TJS = 3.1037 TRY	1 TRY = 0.3222 TJS
14 jul 2024	1 TJS = 3.1116 TRY	1 TRY = 0.3214 TJS
15 jul 2024	1 TJS = 3.1019 TRY	1 TRY = 0.3224 TJS
16 jul 2024	1 TJS = 3.1065 TRY	1 TRY = 0.3219 TJS
17 jul 2024	1 TJS = 3.1085 TRY	1 TRY = 0.3217 TJS
18 jul 2024	1 TJS = 3.1093 TRY	1 TRY = 0.3216 TJS
19 jul 2024	1 TJS = 3.1086 TRY	1 TRY = 0.3217 TJS
20 jul 2024	1 TJS = 3.1077 TRY	1 TRY = 0.3218 TJS
21 jul 2024	1 TJS = 3.1077 TRY	1 TRY = 0.3218 TJS
22 jul 2024	1 TJS = 3.0956 TRY	1 TRY = 0.323 TJS
23 jul 2024	1 TJS = 3.0932 TRY	1 TRY = 0.3233 TJS
24 jul 2024	1 TJS = 3.0852 TRY	1 TRY = 0.3241 TJS
25 jul 2024	1 TJS = 3.1142 TRY	1 TRY = 0.3211 TJS
26 jul 2024	1 TJS = 3.1101 TRY	1 TRY = 0.3215 TJS
27 jul 2024	1 TJS = 3.1127 TRY	1 TRY = 0.3213 TJS
28 jul 2024	1 TJS = 3.1162 TRY	1 TRY = 0.3209 TJS
29 jul 2024	1 TJS = 3.109 TRY	1 TRY = 0.3216 TJS
30 jul 2024	1 TJS = 3.1264 TRY	1 TRY = 0.3199 TJS
31 jul 2024	1 TJS = 3.1293 TRY	1 TRY = 0.3196 TJS

Aug 2024

Dato	TJS-TRY	TRY-TJS
01 aug 2024	1 TJS = 3.1243 TRY	1 TRY = 0.3201 TJS
02 aug 2024	1 TJS = 3.1394 TRY	1 TRY = 0.3185 TJS
03 aug 2024	1 TJS = 3.1587 TRY	1 TRY = 0.3166 TJS
04 aug 2024	1 TJS = 3.1587 TRY	1 TRY = 0.3166 TJS
05 aug 2024	1 TJS = 3.1639 TRY	1 TRY = 0.3161 TJS
06 aug 2024	1 TJS = 3.1811 TRY	1 TRY = 0.3144 TJS
07 aug 2024	1 TJS = 3.1631 TRY	1 TRY = 0.3161 TJS
08 aug 2024	1 TJS = 3.1816 TRY	1 TRY = 0.3143 TJS
09 aug 2024	1 TJS = 3.1818 TRY	1 TRY = 0.3143 TJS
10 aug 2024	1 TJS = 3.1756 TRY	1 TRY = 0.3149 TJS
11 aug 2024	1 TJS = 3.182 TRY	1 TRY = 0.3143 TJS
12 aug 2024	1 TJS = 3.1624 TRY	1 TRY = 0.3162 TJS
13 aug 2024	1 TJS = 3.1634 TRY	1 TRY = 0.3161 TJS
14 aug 2024	1 TJS = 3.1556 TRY	1 TRY = 0.3169 TJS
15 aug 2024	1 TJS = 3.1642 TRY	1 TRY = 0.316 TJS
16 aug 2024	1 TJS = 3.1636 TRY	1 TRY = 0.3161 TJS
17 aug 2024	1 TJS = 3.1758 TRY	1 TRY = 0.3149 TJS
18 aug 2024	1 TJS = 3.17 TRY	1 TRY = 0.3155 TJS
19 aug 2024	1 TJS = 3.1684 TRY	1 TRY = 0.3156 TJS
20 aug 2024	1 TJS = 3.1768 TRY	1 TRY = 0.3148 TJS
21 aug 2024	1 TJS = 3.1824 TRY	1 TRY = 0.3142 TJS
22 aug 2024	1 TJS = 3.1808 TRY	1 TRY = 0.3144 TJS
23 aug 2024	1 TJS = 3.1984 TRY	1 TRY = 0.3127 TJS
24 aug 2024	1 TJS = 3.2222 TRY	1 TRY = 0.3104 TJS
25 aug 2024	1 TJS = 3.2135 TRY	1 TRY = 0.3112 TJS
26 aug 2024	1 TJS = 3.194 TRY	1 TRY = 0.3131 TJS
27 aug 2024	1 TJS = 3.1928 TRY	1 TRY = 0.3132 TJS
28 aug 2024	1 TJS = 3.1908 TRY	1 TRY = 0.3134 TJS
29 aug 2024	1 TJS = 3.1943 TRY	1 TRY = 0.3131 TJS
30 aug 2024	1 TJS = 3.1924 TRY	1 TRY = 0.3132 TJS
31 aug 2024	1 TJS = 3.1934 TRY	1 TRY = 0.3131 TJS

Sep 2024

Dato	TJS-TRY	TRY-TJS
01 sep 2024	1 TJS = 3.1883 TRY	1 TRY = 0.3136 TJS
02 sep 2024	1 TJS = 3.1831 TRY	1 TRY = 0.3142 TJS
03 sep 2024	1 TJS = 3.1911 TRY	1 TRY = 0.3134 TJS
04 sep 2024	1 TJS = 3.1933 TRY	1 TRY = 0.3132 TJS
05 sep 2024	1 TJS = 3.192 TRY	1 TRY = 0.3133 TJS
06 sep 2024	1 TJS = 3.1906 TRY	1 TRY = 0.3134 TJS
07 sep 2024	1 TJS = 3.1791 TRY	1 TRY = 0.3146 TJS
08 sep 2024	1 TJS = 3.1791 TRY	1 TRY = 0.3146 TJS
09 sep 2024	1 TJS = 3.1959 TRY	1 TRY = 0.3129 TJS
10 sep 2024	1 TJS = 3.1977 TRY	1 TRY = 0.3127 TJS
11 sep 2024	1 TJS = 3.1923 TRY	1 TRY = 0.3133 TJS
12 sep 2024	1 TJS = 3.1829 TRY	1 TRY = 0.3142 TJS
13 sep 2024	1 TJS = 3.1902 TRY	1 TRY = 0.3135 TJS
14 sep 2024	1 TJS = 3.1903 TRY	1 TRY = 0.3134 TJS
15 sep 2024	1 TJS = 3.1793 TRY	1 TRY = 0.3145 TJS
16 sep 2024	1 TJS = 3.1931 TRY	1 TRY = 0.3132 TJS
17 sep 2024	1 TJS = 3.1943 TRY	1 TRY = 0.3131 TJS
18 sep 2024	1 TJS = 3.2018 TRY	1 TRY = 0.3123 TJS
19 sep 2024	1 TJS = 3.1961 TRY	1 TRY = 0.3129 TJS
20 sep 2024	1 TJS = 3.2079 TRY	1 TRY = 0.3117 TJS
21 sep 2024	1 TJS = 3.2146 TRY	1 TRY = 0.3111 TJS
22 sep 2024	1 TJS = 3.2146 TRY	1 TRY = 0.3111 TJS
23 sep 2024	1 TJS = 3.2146 TRY	1 TRY = 0.3111 TJS
24 sep 2024	1 TJS = 3.2104 TRY	1 TRY = 0.3115 TJS
25 sep 2024	1 TJS = 3.2056 TRY	1 TRY = 0.312 TJS
26 sep 2024	1 TJS = 3.2111 TRY	1 TRY = 0.3114 TJS
27 sep 2024	1 TJS = 3.2125 TRY	1 TRY = 0.3113 TJS
28 sep 2024	1 TJS = 3.2085 TRY	1 TRY = 0.3117 TJS
29 sep 2024	1 TJS = 3.2085 TRY	1 TRY = 0.3117 TJS
30 sep 2024	1 TJS = 3.2101 TRY	1 TRY = 0.3115 TJS

Oct 2024

Dato	TJS-TRY	TRY-TJS
01 okt 2024	1 TJS = 3.2141 TRY	1 TRY = 0.3111 TJS
02 okt 2024	1 TJS = 3.2211 TRY	1 TRY = 0.3105 TJS
03 okt 2024	1 TJS = 3.2089 TRY	1 TRY = 0.3116 TJS
04 okt 2024	1 TJS = 3.217 TRY	1 TRY = 0.3109 TJS
05 okt 2024	1 TJS = 3.2024 TRY	1 TRY = 0.3123 TJS
06 okt 2024	1 TJS = 3.2024 TRY	1 TRY = 0.3123 TJS
07 okt 2024	1 TJS = 3.2211 TRY	1 TRY = 0.3105 TJS
08 okt 2024	1 TJS = 3.2203 TRY	1 TRY = 0.3105 TJS
09 okt 2024	1 TJS = 3.2109 TRY	1 TRY = 0.3114 TJS
10 okt 2024	1 TJS = 3.2115 TRY	1 TRY = 0.3114 TJS
11 okt 2024	1 TJS = 3.2134 TRY	1 TRY = 0.3112 TJS
12 okt 2024	1 TJS = 3.22 TRY	1 TRY = 0.3106 TJS
13 okt 2024	1 TJS = 3.214 TRY	1 TRY = 0.3111 TJS
14 okt 2024	1 TJS = 3.2176 TRY	1 TRY = 0.3108 TJS
15 okt 2024	1 TJS = 3.222 TRY	1 TRY = 0.3104 TJS
16 okt 2024	1 TJS = 3.2125 TRY	1 TRY = 0.3113 TJS
17 okt 2024	1 TJS = 3.2097 TRY	1 TRY = 0.3116 TJS
18 okt 2024	1 TJS = 3.2116 TRY	1 TRY = 0.3114 TJS
19 okt 2024	1 TJS = 3.2213 TRY	1 TRY = 0.3104 TJS
20 okt 2024	1 TJS = 3.2213 TRY	1 TRY = 0.3104 TJS
21 okt 2024	1 TJS = 3.2155 TRY	1 TRY = 0.311 TJS
22 okt 2024	1 TJS = 3.2245 TRY	1 TRY = 0.3101 TJS
23 okt 2024	1 TJS = 3.2208 TRY	1 TRY = 0.3105 TJS
24 okt 2024	1 TJS = 3.2115 TRY	1 TRY = 0.3114 TJS
25 okt 2024	1 TJS = 3.2217 TRY	1 TRY = 0.3104 TJS
26 okt 2024	1 TJS = 3.2153 TRY	1 TRY = 0.311 TJS
27 okt 2024	1 TJS = 3.2153 TRY	1 TRY = 0.311 TJS
28 okt 2024	1 TJS = 3.2221 TRY	1 TRY = 0.3104 TJS
29 okt 2024	1 TJS = 3.2201 TRY	1 TRY = 0.3106 TJS
30 okt 2024	1 TJS = 3.2201 TRY	1 TRY = 0.3105 TJS
31 okt 2024	1 TJS = 3.2176 TRY	1 TRY = 0.3108 TJS

Nov 2024

Dato	TJS-TRY	TRY-TJS
01 nov 2024	1 TJS = 3.2296 TRY	1 TRY = 0.3096 TJS
02 nov 2024	1 TJS = 3.2286 TRY	1 TRY = 0.3097 TJS
03 nov 2024	1 TJS = 3.2332 TRY	1 TRY = 0.3093 TJS
04 nov 2024	1 TJS = 3.223 TRY	1 TRY = 0.3103 TJS
05 nov 2024	1 TJS = 3.2245 TRY	1 TRY = 0.3101 TJS
06 nov 2024	1 TJS = 3.2165 TRY	1 TRY = 0.3109 TJS
07 nov 2024	1 TJS = 3.2226 TRY	1 TRY = 0.3103 TJS
08 nov 2024	1 TJS = 3.2305 TRY	1 TRY = 0.3095 TJS
09 nov 2024	1 TJS = 3.2125 TRY	1 TRY = 0.3113 TJS
10 nov 2024	1 TJS = 3.2125 TRY	1 TRY = 0.3113 TJS
11 nov 2024	1 TJS = 3.2263 TRY	1 TRY = 0.31 TJS
12 nov 2024	1 TJS = 3.2328 TRY	1 TRY = 0.3093 TJS
13 nov 2024	1 TJS = 3.2227 TRY	1 TRY = 0.3103 TJS
14 nov 2024	1 TJS = 3.2241 TRY	1 TRY = 0.3102 TJS
15 nov 2024	1 TJS = 3.227 TRY	1 TRY = 0.3099 TJS
16 nov 2024	1 TJS = 3.2217 TRY	1 TRY = 0.3104 TJS
17 nov 2024	1 TJS = 3.2191 TRY	1 TRY = 0.3106 TJS
18 nov 2024	1 TJS = 3.2446 TRY	1 TRY = 0.3082 TJS
19 nov 2024	1 TJS = 3.2509 TRY	1 TRY = 0.3076 TJS
20 nov 2024	1 TJS = 3.2362 TRY	1 TRY = 0.309 TJS
21 nov 2024	1 TJS = 3.2379 TRY	1 TRY = 0.3088 TJS
22 nov 2024	1 TJS = 3.2417 TRY	1 TRY = 0.3085 TJS
23 nov 2024	1 TJS = 3.2452 TRY	1 TRY = 0.3081 TJS

TJS-TRY og TRY-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder