> SRD-TRY og TRY-SRD vekselkurser - 2024

SRD-TRY og TRY-SRD vekselkurser - 2024

SRD-TRY og TRY-SRD vekselkurser

Nedenfor kan du tjekke vekselkurser for SRD-TRY og TRY-SRD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 SRD = 0,9911 TRY

1 TRY = 1,009 SRD

1år 2år 3år

SRD til TRYTRY til SRD

Jan 2024

Dato	SRD-TRY	TRY-SRD
01 jan 2024	1 SRD = 0.8021 TRY	1 TRY = 1.2468 SRD
02 jan 2024	1 SRD = 0.809 TRY	1 TRY = 1.2361 SRD
03 jan 2024	1 SRD = 0.8104 TRY	1 TRY = 1.2339 SRD
04 jan 2024	1 SRD = 0.8178 TRY	1 TRY = 1.2227 SRD
05 jan 2024	1 SRD = 0.8099 TRY	1 TRY = 1.2348 SRD
06 jan 2024	1 SRD = 0.8131 TRY	1 TRY = 1.2299 SRD
07 jan 2024	1 SRD = 0.8131 TRY	1 TRY = 1.2299 SRD
08 jan 2024	1 SRD = 0.8153 TRY	1 TRY = 1.2266 SRD
09 jan 2024	1 SRD = 0.8176 TRY	1 TRY = 1.2231 SRD
10 jan 2024	1 SRD = 0.8137 TRY	1 TRY = 1.229 SRD
11 jan 2024	1 SRD = 0.8139 TRY	1 TRY = 1.2286 SRD
12 jan 2024	1 SRD = 0.8149 TRY	1 TRY = 1.2271 SRD
13 jan 2024	1 SRD = 0.8217 TRY	1 TRY = 1.217 SRD
14 jan 2024	1 SRD = 0.8217 TRY	1 TRY = 1.217 SRD
15 jan 2024	1 SRD = 0.8216 TRY	1 TRY = 1.2171 SRD
16 jan 2024	1 SRD = 0.817 TRY	1 TRY = 1.224 SRD
17 jan 2024	1 SRD = 0.819 TRY	1 TRY = 1.221 SRD
18 jan 2024	1 SRD = 0.8202 TRY	1 TRY = 1.2192 SRD
19 jan 2024	1 SRD = 0.8171 TRY	1 TRY = 1.2238 SRD
20 jan 2024	1 SRD = 0.8267 TRY	1 TRY = 1.2096 SRD
21 jan 2024	1 SRD = 0.8267 TRY	1 TRY = 1.2096 SRD
22 jan 2024	1 SRD = 0.8278 TRY	1 TRY = 1.208 SRD
23 jan 2024	1 SRD = 0.831 TRY	1 TRY = 1.2034 SRD
24 jan 2024	1 SRD = 0.8228 TRY	1 TRY = 1.2154 SRD
25 jan 2024	1 SRD = 0.8237 TRY	1 TRY = 1.2141 SRD
26 jan 2024	1 SRD = 0.8228 TRY	1 TRY = 1.2154 SRD
27 jan 2024	1 SRD = 0.8285 TRY	1 TRY = 1.2071 SRD
28 jan 2024	1 SRD = 0.8285 TRY	1 TRY = 1.2071 SRD
29 jan 2024	1 SRD = 0.8288 TRY	1 TRY = 1.2065 SRD
30 jan 2024	1 SRD = 0.8257 TRY	1 TRY = 1.2112 SRD
31 jan 2024	1 SRD = 0.8316 TRY	1 TRY = 1.2025 SRD

Feb 2024

Dato	SRD-TRY	TRY-SRD
01 feb 2024	1 SRD = 0.8268 TRY	1 TRY = 1.2095 SRD
02 feb 2024	1 SRD = 0.8265 TRY	1 TRY = 1.2099 SRD
03 feb 2024	1 SRD = 0.8328 TRY	1 TRY = 1.2007 SRD
04 feb 2024	1 SRD = 0.8328 TRY	1 TRY = 1.2007 SRD
05 feb 2024	1 SRD = 0.8342 TRY	1 TRY = 1.1987 SRD
06 feb 2024	1 SRD = 0.8367 TRY	1 TRY = 1.1951 SRD
07 feb 2024	1 SRD = 0.8372 TRY	1 TRY = 1.1944 SRD
08 feb 2024	1 SRD = 0.8374 TRY	1 TRY = 1.1941 SRD
09 feb 2024	1 SRD = 0.8395 TRY	1 TRY = 1.1912 SRD
10 feb 2024	1 SRD = 0.8404 TRY	1 TRY = 1.1899 SRD
11 feb 2024	1 SRD = 0.8404 TRY	1 TRY = 1.1899 SRD
12 feb 2024	1 SRD = 0.8412 TRY	1 TRY = 1.1887 SRD
13 feb 2024	1 SRD = 0.844 TRY	1 TRY = 1.1848 SRD
14 feb 2024	1 SRD = 0.8448 TRY	1 TRY = 1.1837 SRD
15 feb 2024	1 SRD = 0.8457 TRY	1 TRY = 1.1825 SRD
16 feb 2024	1 SRD = 0.8487 TRY	1 TRY = 1.1783 SRD
17 feb 2024	1 SRD = 0.8488 TRY	1 TRY = 1.1781 SRD
18 feb 2024	1 SRD = 0.8488 TRY	1 TRY = 1.1781 SRD
19 feb 2024	1 SRD = 0.8496 TRY	1 TRY = 1.1771 SRD
20 feb 2024	1 SRD = 0.8549 TRY	1 TRY = 1.1697 SRD
21 feb 2024	1 SRD = 0.8629 TRY	1 TRY = 1.1589 SRD
22 feb 2024	1 SRD = 0.8683 TRY	1 TRY = 1.1517 SRD
23 feb 2024	1 SRD = 0.8741 TRY	1 TRY = 1.1441 SRD
24 feb 2024	1 SRD = 0.8632 TRY	1 TRY = 1.1584 SRD
25 feb 2024	1 SRD = 0.8632 TRY	1 TRY = 1.1584 SRD
26 feb 2024	1 SRD = 0.8718 TRY	1 TRY = 1.1471 SRD
27 feb 2024	1 SRD = 0.8816 TRY	1 TRY = 1.1343 SRD
28 feb 2024	1 SRD = 0.8835 TRY	1 TRY = 1.1319 SRD
29 feb 2024	1 SRD = 0.8838 TRY	1 TRY = 1.1315 SRD

Mar 2024

Dato	SRD-TRY	TRY-SRD
01 mar 2024	1 SRD = 0.888 TRY	1 TRY = 1.1261 SRD
02 mar 2024	1 SRD = 0.8868 TRY	1 TRY = 1.1276 SRD
03 mar 2024	1 SRD = 0.8868 TRY	1 TRY = 1.1276 SRD
04 mar 2024	1 SRD = 0.8907 TRY	1 TRY = 1.1227 SRD
05 mar 2024	1 SRD = 0.9 TRY	1 TRY = 1.1112 SRD
06 mar 2024	1 SRD = 0.8987 TRY	1 TRY = 1.1128 SRD
07 mar 2024	1 SRD = 0.9017 TRY	1 TRY = 1.1091 SRD
08 mar 2024	1 SRD = 0.9098 TRY	1 TRY = 1.0991 SRD
09 mar 2024	1 SRD = 0.8976 TRY	1 TRY = 1.1141 SRD
10 mar 2024	1 SRD = 0.8976 TRY	1 TRY = 1.1141 SRD
11 mar 2024	1 SRD = 0.9019 TRY	1 TRY = 1.1088 SRD
12 mar 2024	1 SRD = 0.9064 TRY	1 TRY = 1.1033 SRD
13 mar 2024	1 SRD = 0.9092 TRY	1 TRY = 1.0999 SRD
14 mar 2024	1 SRD = 0.9078 TRY	1 TRY = 1.1015 SRD
15 mar 2024	1 SRD = 0.9136 TRY	1 TRY = 1.0946 SRD
16 mar 2024	1 SRD = 0.9084 TRY	1 TRY = 1.1008 SRD
17 mar 2024	1 SRD = 0.9084 TRY	1 TRY = 1.1008 SRD
18 mar 2024	1 SRD = 0.9143 TRY	1 TRY = 1.0937 SRD
19 mar 2024	1 SRD = 0.919 TRY	1 TRY = 1.0881 SRD
20 mar 2024	1 SRD = 0.9192 TRY	1 TRY = 1.0879 SRD
21 mar 2024	1 SRD = 0.9122 TRY	1 TRY = 1.0963 SRD
22 mar 2024	1 SRD = 0.9091 TRY	1 TRY = 1.1 SRD
23 mar 2024	1 SRD = 0.9106 TRY	1 TRY = 1.0982 SRD
24 mar 2024	1 SRD = 0.9106 TRY	1 TRY = 1.0982 SRD
25 mar 2024	1 SRD = 0.9145 TRY	1 TRY = 1.0934 SRD
26 mar 2024	1 SRD = 0.919 TRY	1 TRY = 1.0882 SRD
27 mar 2024	1 SRD = 0.9195 TRY	1 TRY = 1.0876 SRD
28 mar 2024	1 SRD = 0.9272 TRY	1 TRY = 1.0786 SRD
29 mar 2024	1 SRD = 0.9198 TRY	1 TRY = 1.0871 SRD
30 mar 2024	1 SRD = 0.9193 TRY	1 TRY = 1.0877 SRD
31 mar 2024	1 SRD = 0.9193 TRY	1 TRY = 1.0877 SRD

Apr 2024

Dato	SRD-TRY	TRY-SRD
01 apr 2024	1 SRD = 0.9157 TRY	1 TRY = 1.092 SRD
02 apr 2024	1 SRD = 0.9172 TRY	1 TRY = 1.0903 SRD
03 apr 2024	1 SRD = 0.9152 TRY	1 TRY = 1.0926 SRD
04 apr 2024	1 SRD = 0.9135 TRY	1 TRY = 1.0947 SRD
05 apr 2024	1 SRD = 0.9161 TRY	1 TRY = 1.0916 SRD
06 apr 2024	1 SRD = 0.9191 TRY	1 TRY = 1.088 SRD
07 apr 2024	1 SRD = 0.9191 TRY	1 TRY = 1.088 SRD
08 apr 2024	1 SRD = 0.9226 TRY	1 TRY = 1.0839 SRD
09 apr 2024	1 SRD = 0.9225 TRY	1 TRY = 1.084 SRD
10 apr 2024	1 SRD = 0.9283 TRY	1 TRY = 1.0773 SRD
11 apr 2024	1 SRD = 0.9287 TRY	1 TRY = 1.0768 SRD
12 apr 2024	1 SRD = 0.9283 TRY	1 TRY = 1.0773 SRD
13 apr 2024	1 SRD = 0.9286 TRY	1 TRY = 1.0769 SRD
14 apr 2024	1 SRD = 0.9286 TRY	1 TRY = 1.0769 SRD
15 apr 2024	1 SRD = 0.9298 TRY	1 TRY = 1.0756 SRD
16 apr 2024	1 SRD = 0.9326 TRY	1 TRY = 1.0722 SRD
17 apr 2024	1 SRD = 0.9352 TRY	1 TRY = 1.0693 SRD
18 apr 2024	1 SRD = 0.9342 TRY	1 TRY = 1.0704 SRD
19 apr 2024	1 SRD = 0.9429 TRY	1 TRY = 1.0605 SRD
20 apr 2024	1 SRD = 0.9409 TRY	1 TRY = 1.0628 SRD
21 apr 2024	1 SRD = 0.9409 TRY	1 TRY = 1.0628 SRD
22 apr 2024	1 SRD = 0.9424 TRY	1 TRY = 1.0611 SRD
23 apr 2024	1 SRD = 0.9458 TRY	1 TRY = 1.0574 SRD
24 apr 2024	1 SRD = 0.9441 TRY	1 TRY = 1.0592 SRD
25 apr 2024	1 SRD = 0.9445 TRY	1 TRY = 1.0588 SRD
26 apr 2024	1 SRD = 0.9497 TRY	1 TRY = 1.0529 SRD
27 apr 2024	1 SRD = 0.9573 TRY	1 TRY = 1.0446 SRD
28 apr 2024	1 SRD = 0.9573 TRY	1 TRY = 1.0446 SRD
29 apr 2024	1 SRD = 0.9535 TRY	1 TRY = 1.0487 SRD
30 apr 2024	1 SRD = 0.9532 TRY	1 TRY = 1.0491 SRD

May 2024

Dato	SRD-TRY	TRY-SRD
01 maj 2024	1 SRD = 0.9604 TRY	1 TRY = 1.0412 SRD
02 maj 2024	1 SRD = 0.9573 TRY	1 TRY = 1.0446 SRD
03 maj 2024	1 SRD = 0.9585 TRY	1 TRY = 1.0433 SRD
04 maj 2024	1 SRD = 0.9608 TRY	1 TRY = 1.0408 SRD
05 maj 2024	1 SRD = 0.9608 TRY	1 TRY = 1.0408 SRD
06 maj 2024	1 SRD = 0.9583 TRY	1 TRY = 1.0435 SRD
07 maj 2024	1 SRD = 0.9733 TRY	1 TRY = 1.0274 SRD
08 maj 2024	1 SRD = 0.9779 TRY	1 TRY = 1.0226 SRD
09 maj 2024	1 SRD = 0.982 TRY	1 TRY = 1.0183 SRD
10 maj 2024	1 SRD = 0.9892 TRY	1 TRY = 1.011 SRD
11 maj 2024	1 SRD = 0.99 TRY	1 TRY = 1.0101 SRD
12 maj 2024	1 SRD = 0.9913 TRY	1 TRY = 1.0088 SRD
13 maj 2024	1 SRD = 0.9854 TRY	1 TRY = 1.0148 SRD
14 maj 2024	1 SRD = 0.9947 TRY	1 TRY = 1.0053 SRD
15 maj 2024	1 SRD = 1.0047 TRY	1 TRY = 0.9953 SRD
16 maj 2024	1 SRD = 0.9995 TRY	1 TRY = 1.0005 SRD
17 maj 2024	1 SRD = 1.0029 TRY	1 TRY = 0.9971 SRD
18 maj 2024	1 SRD = 1.0019 TRY	1 TRY = 0.9981 SRD
19 maj 2024	1 SRD = 1.0019 TRY	1 TRY = 0.9981 SRD
20 maj 2024	1 SRD = 1.0005 TRY	1 TRY = 0.9995 SRD
21 maj 2024	1 SRD = 0.9884 TRY	1 TRY = 1.0117 SRD
22 maj 2024	1 SRD = 0.9947 TRY	1 TRY = 1.0054 SRD
23 maj 2024	1 SRD = 0.9909 TRY	1 TRY = 1.0091 SRD
24 maj 2024	1 SRD = 0.9991 TRY	1 TRY = 1.0009 SRD
25 maj 2024	1 SRD = 0.9976 TRY	1 TRY = 1.0024 SRD
26 maj 2024	1 SRD = 0.9976 TRY	1 TRY = 1.0024 SRD
27 maj 2024	1 SRD = 0.9974 TRY	1 TRY = 1.0026 SRD
28 maj 2024	1 SRD = 0.9986 TRY	1 TRY = 1.0015 SRD
29 maj 2024	1 SRD = 0.9999 TRY	1 TRY = 1.0001 SRD
30 maj 2024	1 SRD = 1.0019 TRY	1 TRY = 0.9981 SRD
31 maj 2024	1 SRD = 1.0022 TRY	1 TRY = 0.9978 SRD

Jun 2024

Dato	SRD-TRY	TRY-SRD
01 jun 2024	1 SRD = 1.01 TRY	1 TRY = 0.9901 SRD
02 jun 2024	1 SRD = 1.01 TRY	1 TRY = 0.9901 SRD
03 jun 2024	1 SRD = 1.0082 TRY	1 TRY = 0.9919 SRD
04 jun 2024	1 SRD = 1.0058 TRY	1 TRY = 0.9942 SRD
05 jun 2024	1 SRD = 1.0156 TRY	1 TRY = 0.9846 SRD
06 jun 2024	1 SRD = 1.0125 TRY	1 TRY = 0.9876 SRD
07 jun 2024	1 SRD = 1.0158 TRY	1 TRY = 0.9844 SRD
08 jun 2024	1 SRD = 1.0226 TRY	1 TRY = 0.9779 SRD
09 jun 2024	1 SRD = 1.0226 TRY	1 TRY = 0.9779 SRD
10 jun 2024	1 SRD = 1.0236 TRY	1 TRY = 0.9769 SRD
11 jun 2024	1 SRD = 1.023 TRY	1 TRY = 0.9775 SRD
12 jun 2024	1 SRD = 1.0235 TRY	1 TRY = 0.977 SRD
13 jun 2024	1 SRD = 1.0212 TRY	1 TRY = 0.9793 SRD
14 jun 2024	1 SRD = 1.0335 TRY	1 TRY = 0.9676 SRD
15 jun 2024	1 SRD = 1.0369 TRY	1 TRY = 0.9644 SRD
16 jun 2024	1 SRD = 1.0369 TRY	1 TRY = 0.9644 SRD
17 jun 2024	1 SRD = 1.0407 TRY	1 TRY = 0.9609 SRD
18 jun 2024	1 SRD = 1.0408 TRY	1 TRY = 0.9608 SRD
19 jun 2024	1 SRD = 1.0419 TRY	1 TRY = 0.9598 SRD
20 jun 2024	1 SRD = 1.0545 TRY	1 TRY = 0.9484 SRD
21 jun 2024	1 SRD = 1.0702 TRY	1 TRY = 0.9344 SRD
22 jun 2024	1 SRD = 1.066 TRY	1 TRY = 0.9381 SRD
23 jun 2024	1 SRD = 1.066 TRY	1 TRY = 0.9381 SRD
24 jun 2024	1 SRD = 1.0681 TRY	1 TRY = 0.9363 SRD
25 jun 2024	1 SRD = 1.0746 TRY	1 TRY = 0.9306 SRD
26 jun 2024	1 SRD = 1.0591 TRY	1 TRY = 0.9442 SRD
27 jun 2024	1 SRD = 1.0714 TRY	1 TRY = 0.9334 SRD
28 jun 2024	1 SRD = 1.0734 TRY	1 TRY = 0.9316 SRD
29 jun 2024	1 SRD = 1.0616 TRY	1 TRY = 0.942 SRD
30 jun 2024	1 SRD = 1.0644 TRY	1 TRY = 0.9395 SRD

Jul 2024

Dato	SRD-TRY	TRY-SRD
01 jul 2024	1 SRD = 1.0597 TRY	1 TRY = 0.9437 SRD
02 jul 2024	1 SRD = 1.0594 TRY	1 TRY = 0.944 SRD
03 jul 2024	1 SRD = 1.0679 TRY	1 TRY = 0.9364 SRD
04 jul 2024	1 SRD = 1.0649 TRY	1 TRY = 0.939 SRD
05 jul 2024	1 SRD = 1.0736 TRY	1 TRY = 0.9315 SRD
06 jul 2024	1 SRD = 1.0809 TRY	1 TRY = 0.9251 SRD
07 jul 2024	1 SRD = 1.0809 TRY	1 TRY = 0.9251 SRD
08 jul 2024	1 SRD = 1.0837 TRY	1 TRY = 0.9228 SRD
09 jul 2024	1 SRD = 1.0901 TRY	1 TRY = 0.9173 SRD
10 jul 2024	1 SRD = 1.0898 TRY	1 TRY = 0.9176 SRD
11 jul 2024	1 SRD = 1.1038 TRY	1 TRY = 0.906 SRD
12 jul 2024	1 SRD = 1.1115 TRY	1 TRY = 0.8997 SRD
13 jul 2024	1 SRD = 1.1164 TRY	1 TRY = 0.8958 SRD
14 jul 2024	1 SRD = 1.1161 TRY	1 TRY = 0.896 SRD
15 jul 2024	1 SRD = 1.1167 TRY	1 TRY = 0.8955 SRD
16 jul 2024	1 SRD = 1.1146 TRY	1 TRY = 0.8972 SRD
17 jul 2024	1 SRD = 1.1145 TRY	1 TRY = 0.8972 SRD
18 jul 2024	1 SRD = 1.1165 TRY	1 TRY = 0.8957 SRD
19 jul 2024	1 SRD = 1.1178 TRY	1 TRY = 0.8946 SRD
20 jul 2024	1 SRD = 1.1118 TRY	1 TRY = 0.8995 SRD
21 jul 2024	1 SRD = 1.1118 TRY	1 TRY = 0.8995 SRD
22 jul 2024	1 SRD = 1.1101 TRY	1 TRY = 0.9008 SRD
23 jul 2024	1 SRD = 1.1221 TRY	1 TRY = 0.8912 SRD
24 jul 2024	1 SRD = 1.1209 TRY	1 TRY = 0.8921 SRD
25 jul 2024	1 SRD = 1.1347 TRY	1 TRY = 0.8813 SRD
26 jul 2024	1 SRD = 1.1391 TRY	1 TRY = 0.8779 SRD
27 jul 2024	1 SRD = 1.136 TRY	1 TRY = 0.8803 SRD
28 jul 2024	1 SRD = 1.1373 TRY	1 TRY = 0.8793 SRD
29 jul 2024	1 SRD = 1.1383 TRY	1 TRY = 0.8785 SRD
30 jul 2024	1 SRD = 1.1469 TRY	1 TRY = 0.8719 SRD
31 jul 2024	1 SRD = 1.1436 TRY	1 TRY = 0.8745 SRD

Aug 2024

Dato	SRD-TRY	TRY-SRD
01 aug 2024	1 SRD = 1.1417 TRY	1 TRY = 0.8759 SRD
02 aug 2024	1 SRD = 1.1511 TRY	1 TRY = 0.8688 SRD
03 aug 2024	1 SRD = 1.1477 TRY	1 TRY = 0.8713 SRD
04 aug 2024	1 SRD = 1.1477 TRY	1 TRY = 0.8713 SRD
05 aug 2024	1 SRD = 1.1566 TRY	1 TRY = 0.8646 SRD
06 aug 2024	1 SRD = 1.1709 TRY	1 TRY = 0.854 SRD
07 aug 2024	1 SRD = 1.1663 TRY	1 TRY = 0.8574 SRD
08 aug 2024	1 SRD = 1.1613 TRY	1 TRY = 0.8611 SRD
09 aug 2024	1 SRD = 1.1617 TRY	1 TRY = 0.8608 SRD
10 aug 2024	1 SRD = 1.1633 TRY	1 TRY = 0.8597 SRD
11 aug 2024	1 SRD = 1.1643 TRY	1 TRY = 0.8589 SRD
12 aug 2024	1 SRD = 1.1646 TRY	1 TRY = 0.8586 SRD
13 aug 2024	1 SRD = 1.1642 TRY	1 TRY = 0.8589 SRD
14 aug 2024	1 SRD = 1.1701 TRY	1 TRY = 0.8547 SRD
15 aug 2024	1 SRD = 1.1709 TRY	1 TRY = 0.854 SRD
16 aug 2024	1 SRD = 1.1737 TRY	1 TRY = 0.852 SRD
17 aug 2024	1 SRD = 1.1734 TRY	1 TRY = 0.8522 SRD
18 aug 2024	1 SRD = 1.1713 TRY	1 TRY = 0.8538 SRD
19 aug 2024	1 SRD = 1.1747 TRY	1 TRY = 0.8513 SRD
20 aug 2024	1 SRD = 1.178 TRY	1 TRY = 0.8489 SRD
21 aug 2024	1 SRD = 1.1739 TRY	1 TRY = 0.8518 SRD
22 aug 2024	1 SRD = 1.1771 TRY	1 TRY = 0.8496 SRD
23 aug 2024	1 SRD = 1.1804 TRY	1 TRY = 0.8471 SRD
24 aug 2024	1 SRD = 1.1811 TRY	1 TRY = 0.8466 SRD
25 aug 2024	1 SRD = 1.178 TRY	1 TRY = 0.8489 SRD
26 aug 2024	1 SRD = 1.1825 TRY	1 TRY = 0.8457 SRD
27 aug 2024	1 SRD = 1.182 TRY	1 TRY = 0.846 SRD
28 aug 2024	1 SRD = 1.1806 TRY	1 TRY = 0.847 SRD
29 aug 2024	1 SRD = 1.183 TRY	1 TRY = 0.8453 SRD
30 aug 2024	1 SRD = 0.8855 TRY	1 TRY = 1.1293 SRD
31 aug 2024	1 SRD = 1.1791 TRY	1 TRY = 0.8481 SRD

Sep 2024

Dato	SRD-TRY	TRY-SRD
01 sep 2024	1 SRD = 1.1789 TRY	1 TRY = 0.8482 SRD
02 sep 2024	1 SRD = 1.1753 TRY	1 TRY = 0.8509 SRD
03 sep 2024	1 SRD = 1.1742 TRY	1 TRY = 0.8516 SRD
04 sep 2024	1 SRD = 1.1786 TRY	1 TRY = 0.8485 SRD
05 sep 2024	1 SRD = 1.1756 TRY	1 TRY = 0.8506 SRD
06 sep 2024	1 SRD = 1.1746 TRY	1 TRY = 0.8514 SRD
07 sep 2024	1 SRD = 1.1694 TRY	1 TRY = 0.8551 SRD
08 sep 2024	1 SRD = 1.1694 TRY	1 TRY = 0.8551 SRD
09 sep 2024	1 SRD = 1.1746 TRY	1 TRY = 0.8514 SRD
10 sep 2024	1 SRD = 1.1734 TRY	1 TRY = 0.8522 SRD
11 sep 2024	1 SRD = 1.1673 TRY	1 TRY = 0.8567 SRD
12 sep 2024	1 SRD = 1.1599 TRY	1 TRY = 0.8621 SRD
13 sep 2024	1 SRD = 1.1574 TRY	1 TRY = 0.864 SRD
14 sep 2024	1 SRD = 1.1518 TRY	1 TRY = 0.8682 SRD
15 sep 2024	1 SRD = 1.1478 TRY	1 TRY = 0.8713 SRD
16 sep 2024	1 SRD = 1.153 TRY	1 TRY = 0.8673 SRD
17 sep 2024	1 SRD = 1.1438 TRY	1 TRY = 0.8743 SRD
18 sep 2024	1 SRD = 1.1452 TRY	1 TRY = 0.8732 SRD
19 sep 2024	1 SRD = 1.1313 TRY	1 TRY = 0.884 SRD
20 sep 2024	1 SRD = 1.1426 TRY	1 TRY = 0.8752 SRD
21 sep 2024	1 SRD = 1.1295 TRY	1 TRY = 0.8853 SRD
22 sep 2024	1 SRD = 1.1295 TRY	1 TRY = 0.8853 SRD
23 sep 2024	1 SRD = 1.1305 TRY	1 TRY = 0.8846 SRD
24 sep 2024	1 SRD = 1.1217 TRY	1 TRY = 0.8915 SRD
25 sep 2024	1 SRD = 1.1282 TRY	1 TRY = 0.8864 SRD
26 sep 2024	1 SRD = 1.1215 TRY	1 TRY = 0.8917 SRD
27 sep 2024	1 SRD = 1.1189 TRY	1 TRY = 0.8937 SRD
28 sep 2024	1 SRD = 1.1118 TRY	1 TRY = 0.8994 SRD
29 sep 2024	1 SRD = 1.1118 TRY	1 TRY = 0.8994 SRD
30 sep 2024	1 SRD = 1.1134 TRY	1 TRY = 0.8982 SRD

Oct 2024

Dato	SRD-TRY	TRY-SRD
01 okt 2024	1 SRD = 1.114 TRY	1 TRY = 0.8977 SRD
02 okt 2024	1 SRD = 1.115 TRY	1 TRY = 0.8968 SRD
03 okt 2024	1 SRD = 1.103 TRY	1 TRY = 0.9066 SRD
04 okt 2024	1 SRD = 1.1118 TRY	1 TRY = 0.8995 SRD
05 okt 2024	1 SRD = 1.0975 TRY	1 TRY = 0.9112 SRD
06 okt 2024	1 SRD = 1.0975 TRY	1 TRY = 0.9112 SRD
07 okt 2024	1 SRD = 1.0977 TRY	1 TRY = 0.911 SRD
08 okt 2024	1 SRD = 1.0887 TRY	1 TRY = 0.9185 SRD
09 okt 2024	1 SRD = 1.0803 TRY	1 TRY = 0.9257 SRD
10 okt 2024	1 SRD = 1.0761 TRY	1 TRY = 0.9293 SRD
11 okt 2024	1 SRD = 1.0673 TRY	1 TRY = 0.9369 SRD
12 okt 2024	1 SRD = 1.0731 TRY	1 TRY = 0.9319 SRD
13 okt 2024	1 SRD = 1.0731 TRY	1 TRY = 0.9319 SRD
14 okt 2024	1 SRD = 1.0729 TRY	1 TRY = 0.9321 SRD
15 okt 2024	1 SRD = 1.0677 TRY	1 TRY = 0.9366 SRD
16 okt 2024	1 SRD = 1.0575 TRY	1 TRY = 0.9456 SRD
17 okt 2024	1 SRD = 1.0485 TRY	1 TRY = 0.9538 SRD
18 okt 2024	1 SRD = 1.0461 TRY	1 TRY = 0.9559 SRD
19 okt 2024	1 SRD = 1.0416 TRY	1 TRY = 0.9601 SRD
20 okt 2024	1 SRD = 1.0416 TRY	1 TRY = 0.9601 SRD
21 okt 2024	1 SRD = 1.0415 TRY	1 TRY = 0.9601 SRD
22 okt 2024	1 SRD = 1.0311 TRY	1 TRY = 0.9698 SRD
23 okt 2024	1 SRD = 1.0384 TRY	1 TRY = 0.963 SRD
24 okt 2024	1 SRD = 1.0187 TRY	1 TRY = 0.9817 SRD
25 okt 2024	1 SRD = 1.0243 TRY	1 TRY = 0.9763 SRD
26 okt 2024	1 SRD = 1.0071 TRY	1 TRY = 0.993 SRD
27 okt 2024	1 SRD = 1.0071 TRY	1 TRY = 0.993 SRD
28 okt 2024	1 SRD = 1.0072 TRY	1 TRY = 0.9928 SRD
29 okt 2024	1 SRD = 1.0057 TRY	1 TRY = 0.9943 SRD
30 okt 2024	1 SRD = 0.9989 TRY	1 TRY = 1.0011 SRD
31 okt 2024	1 SRD = 0.9965 TRY	1 TRY = 1.0035 SRD

Nov 2024

Dato	SRD-TRY	TRY-SRD
01 nov 2024	1 SRD = 0.9991 TRY	1 TRY = 1.0009 SRD
02 nov 2024	1 SRD = 0.9917 TRY	1 TRY = 1.0084 SRD
03 nov 2024	1 SRD = 0.9917 TRY	1 TRY = 1.0084 SRD
04 nov 2024	1 SRD = 0.9923 TRY	1 TRY = 1.0078 SRD
05 nov 2024	1 SRD = 0.984 TRY	1 TRY = 1.0162 SRD
06 nov 2024	1 SRD = 0.9813 TRY	1 TRY = 1.019 SRD
07 nov 2024	1 SRD = 0.9831 TRY	1 TRY = 1.0172 SRD
08 nov 2024	1 SRD = 0.9829 TRY	1 TRY = 1.0174 SRD
09 nov 2024	1 SRD = 0.982 TRY	1 TRY = 1.0183 SRD
10 nov 2024	1 SRD = 0.982 TRY	1 TRY = 1.0183 SRD
11 nov 2024	1 SRD = 0.9817 TRY	1 TRY = 1.0186 SRD
12 nov 2024	1 SRD = 0.9792 TRY	1 TRY = 1.0212 SRD
13 nov 2024	1 SRD = 0.9752 TRY	1 TRY = 1.0254 SRD
14 nov 2024	1 SRD = 0.974 TRY	1 TRY = 1.0266 SRD
15 nov 2024	1 SRD = 0.9736 TRY	1 TRY = 1.0271 SRD
16 nov 2024	1 SRD = 0.9754 TRY	1 TRY = 1.0252 SRD
17 nov 2024	1 SRD = 0.9746 TRY	1 TRY = 1.026 SRD
18 nov 2024	1 SRD = 0.9781 TRY	1 TRY = 1.0224 SRD
19 nov 2024	1 SRD = 0.9761 TRY	1 TRY = 1.0244 SRD
20 nov 2024	1 SRD = 0.9699 TRY	1 TRY = 1.0311 SRD
21 nov 2024	1 SRD = 0.9733 TRY	1 TRY = 1.0275 SRD
22 nov 2024	1 SRD = 0.9759 TRY	1 TRY = 1.0247 SRD
23 nov 2024	1 SRD = 0.9735 TRY	1 TRY = 1.0272 SRD

SRD-TRY og TRY-SRD vekselkurser information

Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Surinam og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder