currencystats247.com

CurrencyStats247 > Vekselkurser > SLL-TRY og TRY-SLL vekselkurser - 2024

SLL-TRY og TRY-SLL vekselkurser - 2024

SLL-TRY og TRY-SLL vekselkurser

Nedenfor kan du tjekke vekselkurser for SLL-TRY og TRY-SLL for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 SLL = 0,0016 TRY
1 TRY = 641,8977 SLL

Jan 2024

DatoSLL-TRYTRY-SLL
01 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 670.1162 SLL
02 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 664.401 SLL
03 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 663.2145 SLL
04 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 663.4084 SLL
05 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 661.8482 SLL
06 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 662.4782 SLL
07 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 662.4782 SLL
08 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 660.661 SLL
09 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 659.6571 SLL
10 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 658.9198 SLL
11 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 658.5002 SLL
12 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 656.2573 SLL
13 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 656.1047 SLL
14 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 656.1047 SLL
15 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 656.1484 SLL
16 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 656.0077 SLL
17 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 655.3366 SLL
18 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 655.1364 SLL
19 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 654.1338 SLL
20 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 653.9078 SLL
21 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 653.9078 SLL
22 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 653.0589 SLL
23 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 652.2414 SLL
24 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 654.4265 SLL
25 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 652.1488 SLL
26 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 651.706 SLL
27 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 650.9765 SLL
28 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 650.9765 SLL
29 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 650.6979 SLL
30 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 650.5506 SLL
31 jan 2024 1 SLL = 0.0015 TRY 1 TRY = 650.5871 SLL

Feb 2024

DatoSLL-TRYTRY-SLL
01 feb 2024 1 SLL = 0.0015 TRY 1 TRY = 650.3878 SLL
02 feb 2024 1 SLL = 0.0015 TRY 1 TRY = 648.5155 SLL
03 feb 2024 1 SLL = 0.0015 TRY 1 TRY = 647.5133 SLL
04 feb 2024 1 SLL = 0.0015 TRY 1 TRY = 647.5133 SLL
05 feb 2024 1 SLL = 0.0015 TRY 1 TRY = 646.441 SLL
06 feb 2024 1 SLL = 0.0015 TRY 1 TRY = 646.2311 SLL
07 feb 2024 1 SLL = 0.0015 TRY 1 TRY = 645.4627 SLL
08 feb 2024 1 SLL = 0.0015 TRY 1 TRY = 645.3573 SLL
09 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 643.6916 SLL
10 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 643.8656 SLL
11 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 643.8656 SLL
12 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 643.2282 SLL
13 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 642.8242 SLL
14 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 642.314 SLL
15 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 642.4791 SLL
16 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 640.8655 SLL
17 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 640.3688 SLL
18 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 640.3688 SLL
19 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 639.8088 SLL
20 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 639.078 SLL
21 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 636.9509 SLL
22 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 637.2346 SLL
23 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 635.2105 SLL
24 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 640.845 SLL
25 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 640.845 SLL
26 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 634.5728 SLL
27 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 634.0896 SLL
28 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 633.2409 SLL
29 feb 2024 1 SLL = 0.0016 TRY 1 TRY = 632.5303 SLL

Mar 2024

DatoSLL-TRYTRY-SLL
01 mar 2024 1 SLL = 0.0016 TRY 1 TRY = 629.9499 SLL
02 mar 2024 1 SLL = 0.0016 TRY 1 TRY = 629.1832 SLL
03 mar 2024 1 SLL = 0.0016 TRY 1 TRY = 629.1832 SLL
04 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 721.4601 SLL
05 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 716.6765 SLL
06 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 715.1149 SLL
07 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 711.8712 SLL
08 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 705.8418 SLL
09 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 706.3018 SLL
10 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 706.3018 SLL
11 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 702.6093 SLL
12 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 703.4578 SLL
13 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 707.0305 SLL
14 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 706.4646 SLL
15 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 706.0175 SLL
16 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 705.8966 SLL
17 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 700.7546 SLL
18 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 696.2095 SLL
19 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 698.4859 SLL
20 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 697.6965 SLL
21 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 705.8337 SLL
22 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 708.009 SLL
23 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 705.9664 SLL
24 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 708.1188 SLL
25 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 705.0521 SLL
26 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 701.7091 SLL
27 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 700.2897 SLL
28 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 703.8954 SLL
29 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 700.923 SLL
30 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 702.3655 SLL
31 mar 2024 1 SLL = 0.0014 TRY 1 TRY = 701.0673 SLL

Apr 2024

DatoSLL-TRYTRY-SLL
01 apr 2024 1 SLL = 0.0014 TRY 1 TRY = 703.815 SLL
02 apr 2024 1 SLL = 0.0014 TRY 1 TRY = 709.854 SLL
03 apr 2024 1 SLL = 0.0014 TRY 1 TRY = 715.2977 SLL
04 apr 2024 1 SLL = 0.0014 TRY 1 TRY = 716.4854 SLL
05 apr 2024 1 SLL = 0.0014 TRY 1 TRY = 715.7294 SLL
06 apr 2024 1 SLL = 0.0014 TRY 1 TRY = 712.3864 SLL
07 apr 2024 1 SLL = 0.0014 TRY 1 TRY = 712.3864 SLL
08 apr 2024 1 SLL = 0.0014 TRY 1 TRY = 709.7133 SLL
09 apr 2024 1 SLL = 0.0014 TRY 1 TRY = 709.7133 SLL
10 apr 2024 1 SLL = 0.0014 TRY 1 TRY = 708.2497 SLL
11 apr 2024 1 SLL = 0.0014 TRY 1 TRY = 707.9523 SLL
12 apr 2024 1 SLL = 0.0014 TRY 1 TRY = 706.7773 SLL
13 apr 2024 1 SLL = 0.0015 TRY 1 TRY = 647.9548 SLL
14 apr 2024 1 SLL = 0.0015 TRY 1 TRY = 647.9548 SLL
15 apr 2024 1 SLL = 0.0015 TRY 1 TRY = 647.1204 SLL
16 apr 2024 1 SLL = 0.0015 TRY 1 TRY = 645.1995 SLL
17 apr 2024 1 SLL = 0.0016 TRY 1 TRY = 644.6046 SLL
18 apr 2024 1 SLL = 0.0015 TRY 1 TRY = 645.4677 SLL
19 apr 2024 1 SLL = 0.0016 TRY 1 TRY = 643.2122 SLL
20 apr 2024 1 SLL = 0.0015 TRY 1 TRY = 645.5014 SLL
21 apr 2024 1 SLL = 0.0015 TRY 1 TRY = 645.5014 SLL
22 apr 2024 1 SLL = 0.0016 TRY 1 TRY = 644.4685 SLL
23 apr 2024 1 SLL = 0.0016 TRY 1 TRY = 643.4933 SLL
24 apr 2024 1 SLL = 0.0016 TRY 1 TRY = 644.8586 SLL
25 apr 2024 1 SLL = 0.0016 TRY 1 TRY = 645.0432 SLL
26 apr 2024 1 SLL = 0.0015 TRY 1 TRY = 645.6028 SLL
27 apr 2024 1 SLL = 0.0016 TRY 1 TRY = 645.056 SLL
28 apr 2024 1 SLL = 0.0016 TRY 1 TRY = 645.056 SLL
29 apr 2024 1 SLL = 0.0015 TRY 1 TRY = 647.5893 SLL
30 apr 2024 1 SLL = 0.0015 TRY 1 TRY = 647.6087 SLL

May 2024

DatoSLL-TRYTRY-SLL
01 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 645.7252 SLL
02 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 647.8027 SLL
03 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 648.3135 SLL
04 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 648.133 SLL
05 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 648.133 SLL
06 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 649.8162 SLL
07 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 649.933 SLL
08 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 650.0177 SLL
09 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 650.8093 SLL
10 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 650.7236 SLL
11 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 647.9928 SLL
12 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 647.1229 SLL
13 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 651.001 SLL
14 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 650.15 SLL
15 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 649.466 SLL
16 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 651.1418 SLL
17 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 649.9559 SLL
18 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 650.3501 SLL
19 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 650.3501 SLL
20 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 651.2232 SLL
21 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 651.4228 SLL
22 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 651.5606 SLL
23 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 650.912 SLL
24 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 650.2375 SLL
25 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 651.2651 SLL
26 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 651.2651 SLL
27 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 651.4366 SLL
28 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 651.514 SLL
29 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 650.6852 SLL
30 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 649.7292 SLL
31 maj 2024 1 SLL = 0.0015 TRY 1 TRY = 651.0003 SLL

Jun 2024

DatoSLL-TRYTRY-SLL
01 jun 2024 1 SLL = 0.0015 TRY 1 TRY = 650.0719 SLL
02 jun 2024 1 SLL = 0.0015 TRY 1 TRY = 650.0719 SLL
03 jun 2024 1 SLL = 0.0015 TRY 1 TRY = 651.2505 SLL
04 jun 2024 1 SLL = 0.0015 TRY 1 TRY = 646.7885 SLL
05 jun 2024 1 SLL = 0.0015 TRY 1 TRY = 647.4071 SLL
06 jun 2024 1 SLL = 0.0015 TRY 1 TRY = 650.4531 SLL
07 jun 2024 1 SLL = 0.0015 TRY 1 TRY = 649.8766 SLL
08 jun 2024 1 SLL = 0.0015 TRY 1 TRY = 647.5605 SLL
09 jun 2024 1 SLL = 0.0015 TRY 1 TRY = 647.5605 SLL
10 jun 2024 1 SLL = 0.0015 TRY 1 TRY = 646.9014 SLL
11 jun 2024 1 SLL = 0.0015 TRY 1 TRY = 647.7305 SLL
12 jun 2024 1 SLL = 0.0015 TRY 1 TRY = 647.5519 SLL
13 jun 2024 1 SLL = 0.0015 TRY 1 TRY = 649.2702 SLL
14 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 642.377 SLL
15 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 640.5345 SLL
16 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 640.5345 SLL
17 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 638.2303 SLL
18 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 642.2956 SLL
19 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 644.4457 SLL
20 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 638.7102 SLL
21 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 638.3683 SLL
22 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 638.7227 SLL
23 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 638.7227 SLL
24 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 637.491 SLL
25 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 636.3612 SLL
26 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 636.8321 SLL
27 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 637.7005 SLL
28 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 637.9371 SLL
29 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 640.5189 SLL
30 jun 2024 1 SLL = 0.0016 TRY 1 TRY = 638.8172 SLL

Jul 2024

DatoSLL-TRYTRY-SLL
01 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 641.697 SLL
02 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 641.8735 SLL
03 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 643.6002 SLL
04 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 643.8424 SLL
05 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 641.101 SLL
06 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 642.3521 SLL
07 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 642.3521 SLL
08 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 640.7069 SLL
09 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 636.9247 SLL
10 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 637.7679 SLL
11 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 637.9119 SLL
12 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 634.9514 SLL
13 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 634.4704 SLL
14 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 634.6106 SLL
15 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 634.2844 SLL
16 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 633.6534 SLL
17 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 633.6065 SLL
18 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 633.738 SLL
19 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 634.5112 SLL
20 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 634.9001 SLL
21 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 634.9001 SLL
22 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 635.8499 SLL
23 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 636.8465 SLL
24 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 638.0361 SLL
25 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 633.9162 SLL
26 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 636.1315 SLL
27 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 636.5022 SLL
28 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 635.7747 SLL
29 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 635.2355 SLL
30 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 633.6748 SLL
31 jul 2024 1 SLL = 0.0016 TRY 1 TRY = 632.3819 SLL

Aug 2024

DatoSLL-TRYTRY-SLL
01 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 633.752 SLL
02 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 631.9766 SLL
03 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 633.4718 SLL
04 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 633.4718 SLL
05 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 628.5748 SLL
06 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 624.3358 SLL
07 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 626.1179 SLL
08 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 625.9849 SLL
09 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 624.9215 SLL
10 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 626.1515 SLL
11 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 625.6064 SLL
12 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 625.4042 SLL
13 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 624.935 SLL
14 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 625.144 SLL
15 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 623.8073 SLL
16 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 622.2924 SLL
17 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 622.329 SLL
18 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 623.4659 SLL
19 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 621.6678 SLL
20 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 619.9198 SLL
21 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 618.212 SLL
22 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 617.9755 SLL
23 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 616.6438 SLL
24 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 617.109 SLL
25 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 618.7782 SLL
26 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 616.4071 SLL
27 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 616.1485 SLL
28 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 616.0895 SLL
29 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 615.1453 SLL
30 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 615.613 SLL
31 aug 2024 1 SLL = 0.0016 TRY 1 TRY = 615.415 SLL

Sep 2024

DatoSLL-TRYTRY-SLL
01 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 615.5075 SLL
02 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 617.4408 SLL
03 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 617.1376 SLL
04 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 615.9614 SLL
05 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 617.0958 SLL
06 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 617.0096 SLL
07 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 618.6139 SLL
08 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 618.6139 SLL
09 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 615.914 SLL
10 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 615.7632 SLL
11 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 616.536 SLL
12 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 617.7165 SLL
13 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 617.6977 SLL
14 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 617.5781 SLL
15 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 619.7263 SLL
16 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 616.8975 SLL
17 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 616.2224 SLL
18 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 614.7721 SLL
19 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 616.3895 SLL
20 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 614.7543 SLL
21 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 614.6257 SLL
22 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 614.6257 SLL
23 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 614.1109 SLL
24 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 614.2566 SLL
25 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 614.4684 SLL
26 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 613.9617 SLL
27 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 613.571 SLL
28 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 614.3232 SLL
29 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 614.3232 SLL
30 sep 2024 1 SLL = 0.0016 TRY 1 TRY = 613.4765 SLL

Oct 2024

DatoSLL-TRYTRY-SLL
01 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 613.1342 SLL
02 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.6559 SLL
03 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 613.9216 SLL
04 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.2627 SLL
05 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.3182 SLL
06 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.3182 SLL
07 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.1496 SLL
08 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 611.8425 SLL
09 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.3392 SLL
10 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.8832 SLL
11 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 611.7863 SLL
12 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 611.6818 SLL
13 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 611.6821 SLL
14 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 611.8211 SLL
15 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.1057 SLL
16 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.9818 SLL
17 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 613.881 SLL
18 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.157 SLL
19 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.1454 SLL
20 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.1454 SLL
21 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.1676 SLL
22 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.2802 SLL
23 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 611.4554 SLL
24 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.4633 SLL
25 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 611.5945 SLL
26 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 611.5088 SLL
27 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 611.5088 SLL
28 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 611.4273 SLL
29 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 611.3831 SLL
30 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 611.5357 SLL
31 okt 2024 1 SLL = 0.0016 TRY 1 TRY = 612.2866 SLL

Nov 2024

DatoSLL-TRYTRY-SLL
01 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 610.6951 SLL
02 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 610.8853 SLL
03 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 610.8836 SLL
04 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 610.5104 SLL
05 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 610.4834 SLL
06 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 612.1964 SLL
07 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 612.3278 SLL
08 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 610.3249 SLL
09 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 610.6369 SLL
10 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 610.6369 SLL
11 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 610.8016 SLL
12 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 609.8919 SLL
14 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 610.2111 SLL
15 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 609.1653 SLL
16 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 608.7462 SLL
17 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 609.2415 SLL
18 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 607.096 SLL
19 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 606.7499 SLL
20 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 608.3777 SLL
21 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 608.1109 SLL
22 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 606.9234 SLL
23 nov 2024 1 SLL = 0.0016 TRY 1 TRY = 606.8881 SLL

SLL-TRY og TRY-SLL vekselkurser information

Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sierra Leone og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats