> SGD-TRY og TRY-SGD vekselkurser - 2024

SGD-TRY og TRY-SGD vekselkurser - 2024

SGD-TRY og TRY-SGD vekselkurser

Nedenfor kan du tjekke vekselkurser for SGD-TRY og TRY-SGD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 SGD = 24,4471 TRY

1 TRY = 0,0409 SGD

1år 2år 3år

SGD til TRYTRY til SGD

Jan 2024

Dato	SGD-TRY	TRY-SGD
01 jan 2024	1 SGD = 22.3361 TRY	1 TRY = 0.0448 SGD
02 jan 2024	1 SGD = 22.4125 TRY	1 TRY = 0.0446 SGD
03 jan 2024	1 SGD = 22.4222 TRY	1 TRY = 0.0446 SGD
04 jan 2024	1 SGD = 22.4175 TRY	1 TRY = 0.0446 SGD
05 jan 2024	1 SGD = 22.4182 TRY	1 TRY = 0.0446 SGD
06 jan 2024	1 SGD = 22.4034 TRY	1 TRY = 0.0446 SGD
07 jan 2024	1 SGD = 22.4034 TRY	1 TRY = 0.0446 SGD
08 jan 2024	1 SGD = 22.4579 TRY	1 TRY = 0.0445 SGD
09 jan 2024	1 SGD = 22.5057 TRY	1 TRY = 0.0444 SGD
10 jan 2024	1 SGD = 22.5168 TRY	1 TRY = 0.0444 SGD
11 jan 2024	1 SGD = 22.5693 TRY	1 TRY = 0.0443 SGD
12 jan 2024	1 SGD = 22.5772 TRY	1 TRY = 0.0443 SGD
13 jan 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
14 jan 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
15 jan 2024	1 SGD = 22.5634 TRY	1 TRY = 0.0443 SGD
16 jan 2024	1 SGD = 22.4528 TRY	1 TRY = 0.0445 SGD
17 jan 2024	1 SGD = 22.4296 TRY	1 TRY = 0.0446 SGD
18 jan 2024	1 SGD = 22.4251 TRY	1 TRY = 0.0446 SGD
19 jan 2024	1 SGD = 22.5183 TRY	1 TRY = 0.0444 SGD
20 jan 2024	1 SGD = 22.5261 TRY	1 TRY = 0.0444 SGD
21 jan 2024	1 SGD = 22.5261 TRY	1 TRY = 0.0444 SGD
22 jan 2024	1 SGD = 22.544 TRY	1 TRY = 0.0444 SGD
23 jan 2024	1 SGD = 22.5954 TRY	1 TRY = 0.0443 SGD
24 jan 2024	1 SGD = 22.5659 TRY	1 TRY = 0.0443 SGD
25 jan 2024	1 SGD = 22.6088 TRY	1 TRY = 0.0442 SGD
26 jan 2024	1 SGD = 22.6142 TRY	1 TRY = 0.0442 SGD
27 jan 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
28 jan 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
29 jan 2024	1 SGD = 22.6281 TRY	1 TRY = 0.0442 SGD
30 jan 2024	1 SGD = 22.6525 TRY	1 TRY = 0.0441 SGD
31 jan 2024	1 SGD = 22.6622 TRY	1 TRY = 0.0441 SGD

Feb 2024

Dato	SGD-TRY	TRY-SGD
01 feb 2024	1 SGD = 22.6479 TRY	1 TRY = 0.0442 SGD
02 feb 2024	1 SGD = 22.804 TRY	1 TRY = 0.0439 SGD
03 feb 2024	1 SGD = 22.6927 TRY	1 TRY = 0.0441 SGD
04 feb 2024	1 SGD = 22.6927 TRY	1 TRY = 0.0441 SGD
05 feb 2024	1 SGD = 22.6851 TRY	1 TRY = 0.0441 SGD
06 feb 2024	1 SGD = 22.7231 TRY	1 TRY = 0.044 SGD
07 feb 2024	1 SGD = 22.7831 TRY	1 TRY = 0.0439 SGD
08 feb 2024	1 SGD = 22.7193 TRY	1 TRY = 0.044 SGD
09 feb 2024	1 SGD = 22.7925 TRY	1 TRY = 0.0439 SGD
10 feb 2024	1 SGD = 22.7882 TRY	1 TRY = 0.0439 SGD
11 feb 2024	1 SGD = 22.7882 TRY	1 TRY = 0.0439 SGD
12 feb 2024	1 SGD = 22.8391 TRY	1 TRY = 0.0438 SGD
13 feb 2024	1 SGD = 22.8547 TRY	1 TRY = 0.0438 SGD
14 feb 2024	1 SGD = 22.7986 TRY	1 TRY = 0.0439 SGD
15 feb 2024	1 SGD = 22.8246 TRY	1 TRY = 0.0438 SGD
16 feb 2024	1 SGD = 22.8875 TRY	1 TRY = 0.0437 SGD
17 feb 2024	1 SGD = 22.8463 TRY	1 TRY = 0.0438 SGD
18 feb 2024	1 SGD = 22.8463 TRY	1 TRY = 0.0438 SGD
19 feb 2024	1 SGD = 22.9378 TRY	1 TRY = 0.0436 SGD
20 feb 2024	1 SGD = 22.9881 TRY	1 TRY = 0.0435 SGD
21 feb 2024	1 SGD = 23.0768 TRY	1 TRY = 0.0433 SGD
22 feb 2024	1 SGD = 23.0931 TRY	1 TRY = 0.0433 SGD
23 feb 2024	1 SGD = 23.1488 TRY	1 TRY = 0.0432 SGD
24 feb 2024	1 SGD = 22.947 TRY	1 TRY = 0.0436 SGD
25 feb 2024	1 SGD = 22.947 TRY	1 TRY = 0.0436 SGD
26 feb 2024	1 SGD = 23.1599 TRY	1 TRY = 0.0432 SGD
27 feb 2024	1 SGD = 23.1845 TRY	1 TRY = 0.0431 SGD
28 feb 2024	1 SGD = 23.1646 TRY	1 TRY = 0.0432 SGD
29 feb 2024	1 SGD = 23.1991 TRY	1 TRY = 0.0431 SGD

Mar 2024

Dato	SGD-TRY	TRY-SGD
01 mar 2024	1 SGD = 23.2789 TRY	1 TRY = 0.043 SGD
02 mar 2024	1 SGD = 23.3416 TRY	1 TRY = 0.0428 SGD
03 mar 2024	1 SGD = 23.3416 TRY	1 TRY = 0.0428 SGD
04 mar 2024	1 SGD = 23.4676 TRY	1 TRY = 0.0426 SGD
05 mar 2024	1 SGD = 23.5571 TRY	1 TRY = 0.0424 SGD
06 mar 2024	1 SGD = 23.6757 TRY	1 TRY = 0.0422 SGD
07 mar 2024	1 SGD = 23.8457 TRY	1 TRY = 0.0419 SGD
08 mar 2024	1 SGD = 24.0072 TRY	1 TRY = 0.0417 SGD
09 mar 2024	1 SGD = 23.8865 TRY	1 TRY = 0.0419 SGD
10 mar 2024	1 SGD = 23.8865 TRY	1 TRY = 0.0419 SGD
11 mar 2024	1 SGD = 24.0569 TRY	1 TRY = 0.0416 SGD
12 mar 2024	1 SGD = 24.0492 TRY	1 TRY = 0.0416 SGD
13 mar 2024	1 SGD = 24.0824 TRY	1 TRY = 0.0415 SGD
14 mar 2024	1 SGD = 24.0939 TRY	1 TRY = 0.0415 SGD
15 mar 2024	1 SGD = 24.0993 TRY	1 TRY = 0.0415 SGD
16 mar 2024	1 SGD = 24.0009 TRY	1 TRY = 0.0417 SGD
17 mar 2024	1 SGD = 24.0009 TRY	1 TRY = 0.0417 SGD
18 mar 2024	1 SGD = 24.1384 TRY	1 TRY = 0.0414 SGD
19 mar 2024	1 SGD = 24.1002 TRY	1 TRY = 0.0415 SGD
20 mar 2024	1 SGD = 24.0927 TRY	1 TRY = 0.0415 SGD
21 mar 2024	1 SGD = 23.9047 TRY	1 TRY = 0.0418 SGD
22 mar 2024	1 SGD = 23.7218 TRY	1 TRY = 0.0422 SGD
23 mar 2024	1 SGD = 23.7284 TRY	1 TRY = 0.0421 SGD
24 mar 2024	1 SGD = 23.7284 TRY	1 TRY = 0.0421 SGD
25 mar 2024	1 SGD = 23.9034 TRY	1 TRY = 0.0418 SGD
26 mar 2024	1 SGD = 23.9534 TRY	1 TRY = 0.0417 SGD
27 mar 2024	1 SGD = 23.9275 TRY	1 TRY = 0.0418 SGD
28 mar 2024	1 SGD = 23.9404 TRY	1 TRY = 0.0418 SGD
29 mar 2024	1 SGD = 24.0206 TRY	1 TRY = 0.0416 SGD
30 mar 2024	1 SGD = 23.99 TRY	1 TRY = 0.0417 SGD
31 mar 2024	1 SGD = 23.99 TRY	1 TRY = 0.0417 SGD

Apr 2024

Dato	SGD-TRY	TRY-SGD
01 apr 2024	1 SGD = 23.8847 TRY	1 TRY = 0.0419 SGD
02 apr 2024	1 SGD = 23.7992 TRY	1 TRY = 0.042 SGD
03 apr 2024	1 SGD = 23.6399 TRY	1 TRY = 0.0423 SGD
04 apr 2024	1 SGD = 23.6594 TRY	1 TRY = 0.0423 SGD
05 apr 2024	1 SGD = 23.6922 TRY	1 TRY = 0.0422 SGD
06 apr 2024	1 SGD = 23.7672 TRY	1 TRY = 0.0421 SGD
07 apr 2024	1 SGD = 23.7672 TRY	1 TRY = 0.0421 SGD
08 apr 2024	1 SGD = 23.8538 TRY	1 TRY = 0.0419 SGD
09 apr 2024	1 SGD = 23.9272 TRY	1 TRY = 0.0418 SGD
10 apr 2024	1 SGD = 23.9986 TRY	1 TRY = 0.0417 SGD
11 apr 2024	1 SGD = 23.8501 TRY	1 TRY = 0.0419 SGD
12 apr 2024	1 SGD = 23.7815 TRY	1 TRY = 0.042 SGD
13 apr 2024	1 SGD = 23.7767 TRY	1 TRY = 0.0421 SGD
14 apr 2024	1 SGD = 23.7767 TRY	1 TRY = 0.0421 SGD
15 apr 2024	1 SGD = 23.8164 TRY	1 TRY = 0.042 SGD
16 apr 2024	1 SGD = 23.8271 TRY	1 TRY = 0.042 SGD
17 apr 2024	1 SGD = 23.875 TRY	1 TRY = 0.0419 SGD
18 apr 2024	1 SGD = 23.8915 TRY	1 TRY = 0.0419 SGD
19 apr 2024	1 SGD = 23.9415 TRY	1 TRY = 0.0418 SGD
20 apr 2024	1 SGD = 23.8636 TRY	1 TRY = 0.0419 SGD
21 apr 2024	1 SGD = 23.8636 TRY	1 TRY = 0.0419 SGD
22 apr 2024	1 SGD = 23.8767 TRY	1 TRY = 0.0419 SGD
23 apr 2024	1 SGD = 23.9145 TRY	1 TRY = 0.0418 SGD
24 apr 2024	1 SGD = 23.8793 TRY	1 TRY = 0.0419 SGD
25 apr 2024	1 SGD = 23.8992 TRY	1 TRY = 0.0418 SGD
26 apr 2024	1 SGD = 23.8566 TRY	1 TRY = 0.0419 SGD
27 apr 2024	1 SGD = 23.8573 TRY	1 TRY = 0.0419 SGD
28 apr 2024	1 SGD = 23.8573 TRY	1 TRY = 0.0419 SGD
29 apr 2024	1 SGD = 23.8106 TRY	1 TRY = 0.042 SGD
30 apr 2024	1 SGD = 23.7857 TRY	1 TRY = 0.042 SGD

May 2024

Dato	SGD-TRY	TRY-SGD
01 maj 2024	1 SGD = 23.7937 TRY	1 TRY = 0.042 SGD
02 maj 2024	1 SGD = 23.8209 TRY	1 TRY = 0.042 SGD
03 maj 2024	1 SGD = 23.9227 TRY	1 TRY = 0.0418 SGD
04 maj 2024	1 SGD = 23.9828 TRY	1 TRY = 0.0417 SGD
05 maj 2024	1 SGD = 23.9828 TRY	1 TRY = 0.0417 SGD
06 maj 2024	1 SGD = 23.9107 TRY	1 TRY = 0.0418 SGD
07 maj 2024	1 SGD = 23.8393 TRY	1 TRY = 0.0419 SGD
08 maj 2024	1 SGD = 23.7802 TRY	1 TRY = 0.0421 SGD
09 maj 2024	1 SGD = 23.7527 TRY	1 TRY = 0.0421 SGD
10 maj 2024	1 SGD = 23.8068 TRY	1 TRY = 0.042 SGD
11 maj 2024	1 SGD = 23.8859 TRY	1 TRY = 0.0419 SGD
12 maj 2024	1 SGD = 23.9162 TRY	1 TRY = 0.0418 SGD
13 maj 2024	1 SGD = 23.8099 TRY	1 TRY = 0.042 SGD
14 maj 2024	1 SGD = 23.8368 TRY	1 TRY = 0.042 SGD
15 maj 2024	1 SGD = 23.9351 TRY	1 TRY = 0.0418 SGD
16 maj 2024	1 SGD = 23.9402 TRY	1 TRY = 0.0418 SGD
17 maj 2024	1 SGD = 23.9445 TRY	1 TRY = 0.0418 SGD
18 maj 2024	1 SGD = 23.9543 TRY	1 TRY = 0.0417 SGD
19 maj 2024	1 SGD = 23.9543 TRY	1 TRY = 0.0417 SGD
20 maj 2024	1 SGD = 23.9026 TRY	1 TRY = 0.0418 SGD
21 maj 2024	1 SGD = 23.8996 TRY	1 TRY = 0.0418 SGD
22 maj 2024	1 SGD = 23.845 TRY	1 TRY = 0.0419 SGD
23 maj 2024	1 SGD = 23.8866 TRY	1 TRY = 0.0419 SGD
24 maj 2024	1 SGD = 23.882 TRY	1 TRY = 0.0419 SGD
25 maj 2024	1 SGD = 23.8486 TRY	1 TRY = 0.0419 SGD
26 maj 2024	1 SGD = 23.8486 TRY	1 TRY = 0.0419 SGD
27 maj 2024	1 SGD = 23.8523 TRY	1 TRY = 0.0419 SGD
28 maj 2024	1 SGD = 23.892 TRY	1 TRY = 0.0419 SGD
29 maj 2024	1 SGD = 23.8782 TRY	1 TRY = 0.0419 SGD
30 maj 2024	1 SGD = 23.8847 TRY	1 TRY = 0.0419 SGD
31 maj 2024	1 SGD = 23.8382 TRY	1 TRY = 0.0419 SGD

Jun 2024

Dato	SGD-TRY	TRY-SGD
01 jun 2024	1 SGD = 23.8341 TRY	1 TRY = 0.042 SGD
02 jun 2024	1 SGD = 23.8341 TRY	1 TRY = 0.042 SGD
03 jun 2024	1 SGD = 23.8461 TRY	1 TRY = 0.0419 SGD
04 jun 2024	1 SGD = 24.0684 TRY	1 TRY = 0.0415 SGD
05 jun 2024	1 SGD = 24.0304 TRY	1 TRY = 0.0416 SGD
06 jun 2024	1 SGD = 23.9173 TRY	1 TRY = 0.0418 SGD
07 jun 2024	1 SGD = 23.9971 TRY	1 TRY = 0.0417 SGD
08 jun 2024	1 SGD = 23.9726 TRY	1 TRY = 0.0417 SGD
09 jun 2024	1 SGD = 23.9726 TRY	1 TRY = 0.0417 SGD
10 jun 2024	1 SGD = 23.9684 TRY	1 TRY = 0.0417 SGD
11 jun 2024	1 SGD = 23.9284 TRY	1 TRY = 0.0418 SGD
12 jun 2024	1 SGD = 23.9568 TRY	1 TRY = 0.0417 SGD
13 jun 2024	1 SGD = 23.9252 TRY	1 TRY = 0.0418 SGD
14 jun 2024	1 SGD = 24.1191 TRY	1 TRY = 0.0415 SGD
15 jun 2024	1 SGD = 24.1801 TRY	1 TRY = 0.0414 SGD
16 jun 2024	1 SGD = 24.1801 TRY	1 TRY = 0.0414 SGD
17 jun 2024	1 SGD = 24.278 TRY	1 TRY = 0.0412 SGD
18 jun 2024	1 SGD = 24.1104 TRY	1 TRY = 0.0415 SGD
19 jun 2024	1 SGD = 24.0903 TRY	1 TRY = 0.0415 SGD
20 jun 2024	1 SGD = 24.2645 TRY	1 TRY = 0.0412 SGD
21 jun 2024	1 SGD = 24.2688 TRY	1 TRY = 0.0412 SGD
22 jun 2024	1 SGD = 24.2254 TRY	1 TRY = 0.0413 SGD
23 jun 2024	1 SGD = 24.2254 TRY	1 TRY = 0.0413 SGD
24 jun 2024	1 SGD = 24.3069 TRY	1 TRY = 0.0411 SGD
25 jun 2024	1 SGD = 24.3483 TRY	1 TRY = 0.0411 SGD
26 jun 2024	1 SGD = 24.2515 TRY	1 TRY = 0.0412 SGD
27 jun 2024	1 SGD = 24.2269 TRY	1 TRY = 0.0413 SGD
28 jun 2024	1 SGD = 24.2439 TRY	1 TRY = 0.0412 SGD
29 jun 2024	1 SGD = 24.1361 TRY	1 TRY = 0.0414 SGD
30 jun 2024	1 SGD = 24.1986 TRY	1 TRY = 0.0413 SGD

Jul 2024

Dato	SGD-TRY	TRY-SGD
01 jul 2024	1 SGD = 24.1042 TRY	1 TRY = 0.0415 SGD
02 jul 2024	1 SGD = 24.0566 TRY	1 TRY = 0.0416 SGD
03 jul 2024	1 SGD = 24.0183 TRY	1 TRY = 0.0416 SGD
04 jul 2024	1 SGD = 24.1006 TRY	1 TRY = 0.0415 SGD
05 jul 2024	1 SGD = 24.2285 TRY	1 TRY = 0.0413 SGD
06 jul 2024	1 SGD = 24.1849 TRY	1 TRY = 0.0413 SGD
07 jul 2024	1 SGD = 24.1849 TRY	1 TRY = 0.0413 SGD
08 jul 2024	1 SGD = 24.2599 TRY	1 TRY = 0.0412 SGD
09 jul 2024	1 SGD = 24.3729 TRY	1 TRY = 0.041 SGD
10 jul 2024	1 SGD = 24.3689 TRY	1 TRY = 0.041 SGD
11 jul 2024	1 SGD = 24.395 TRY	1 TRY = 0.041 SGD
12 jul 2024	1 SGD = 24.5941 TRY	1 TRY = 0.0407 SGD
13 jul 2024	1 SGD = 24.635 TRY	1 TRY = 0.0406 SGD
14 jul 2024	1 SGD = 24.6277 TRY	1 TRY = 0.0406 SGD
15 jul 2024	1 SGD = 24.6275 TRY	1 TRY = 0.0406 SGD
16 jul 2024	1 SGD = 24.632 TRY	1 TRY = 0.0406 SGD
17 jul 2024	1 SGD = 24.687 TRY	1 TRY = 0.0405 SGD
18 jul 2024	1 SGD = 24.6765 TRY	1 TRY = 0.0405 SGD
19 jul 2024	1 SGD = 24.5768 TRY	1 TRY = 0.0407 SGD
20 jul 2024	1 SGD = 24.5555 TRY	1 TRY = 0.0407 SGD
21 jul 2024	1 SGD = 24.5555 TRY	1 TRY = 0.0407 SGD
22 jul 2024	1 SGD = 24.5123 TRY	1 TRY = 0.0408 SGD
23 jul 2024	1 SGD = 24.4694 TRY	1 TRY = 0.0409 SGD
24 jul 2024	1 SGD = 24.4585 TRY	1 TRY = 0.0409 SGD
25 jul 2024	1 SGD = 24.6392 TRY	1 TRY = 0.0406 SGD
26 jul 2024	1 SGD = 24.5279 TRY	1 TRY = 0.0408 SGD
27 jul 2024	1 SGD = 24.5381 TRY	1 TRY = 0.0408 SGD
28 jul 2024	1 SGD = 24.5661 TRY	1 TRY = 0.0407 SGD
29 jul 2024	1 SGD = 24.5588 TRY	1 TRY = 0.0407 SGD
30 jul 2024	1 SGD = 24.6065 TRY	1 TRY = 0.0406 SGD
31 jul 2024	1 SGD = 24.7791 TRY	1 TRY = 0.0404 SGD

Aug 2024

Dato	SGD-TRY	TRY-SGD
01 aug 2024	1 SGD = 24.7267 TRY	1 TRY = 0.0404 SGD
02 aug 2024	1 SGD = 24.9264 TRY	1 TRY = 0.0401 SGD
03 aug 2024	1 SGD = 24.9434 TRY	1 TRY = 0.0401 SGD
04 aug 2024	1 SGD = 24.9434 TRY	1 TRY = 0.0401 SGD
05 aug 2024	1 SGD = 25.2812 TRY	1 TRY = 0.0396 SGD
06 aug 2024	1 SGD = 25.3082 TRY	1 TRY = 0.0395 SGD
07 aug 2024	1 SGD = 25.2265 TRY	1 TRY = 0.0396 SGD
08 aug 2024	1 SGD = 25.2988 TRY	1 TRY = 0.0395 SGD
09 aug 2024	1 SGD = 25.3453 TRY	1 TRY = 0.0395 SGD
10 aug 2024	1 SGD = 25.2744 TRY	1 TRY = 0.0396 SGD
11 aug 2024	1 SGD = 25.2894 TRY	1 TRY = 0.0395 SGD
12 aug 2024	1 SGD = 25.3105 TRY	1 TRY = 0.0395 SGD
13 aug 2024	1 SGD = 25.3758 TRY	1 TRY = 0.0394 SGD
14 aug 2024	1 SGD = 25.4988 TRY	1 TRY = 0.0392 SGD
15 aug 2024	1 SGD = 25.5184 TRY	1 TRY = 0.0392 SGD
16 aug 2024	1 SGD = 25.5524 TRY	1 TRY = 0.0391 SGD
17 aug 2024	1 SGD = 25.5646 TRY	1 TRY = 0.0391 SGD
18 aug 2024	1 SGD = 25.518 TRY	1 TRY = 0.0392 SGD
19 aug 2024	1 SGD = 25.7434 TRY	1 TRY = 0.0388 SGD
20 aug 2024	1 SGD = 25.8668 TRY	1 TRY = 0.0387 SGD
21 aug 2024	1 SGD = 25.9536 TRY	1 TRY = 0.0385 SGD
22 aug 2024	1 SGD = 25.9368 TRY	1 TRY = 0.0386 SGD
23 aug 2024	1 SGD = 25.9897 TRY	1 TRY = 0.0385 SGD
24 aug 2024	1 SGD = 26.1177 TRY	1 TRY = 0.0383 SGD
25 aug 2024	1 SGD = 26.06 TRY	1 TRY = 0.0384 SGD
26 aug 2024	1 SGD = 26.1092 TRY	1 TRY = 0.0383 SGD
27 aug 2024	1 SGD = 26.1025 TRY	1 TRY = 0.0383 SGD
28 aug 2024	1 SGD = 26.106 TRY	1 TRY = 0.0383 SGD
29 aug 2024	1 SGD = 26.1953 TRY	1 TRY = 0.0382 SGD
30 aug 2024	1 SGD = 26.1523 TRY	1 TRY = 0.0382 SGD
31 aug 2024	1 SGD = 26.0721 TRY	1 TRY = 0.0384 SGD

Sep 2024

Dato	SGD-TRY	TRY-SGD
01 sep 2024	1 SGD = 26.0732 TRY	1 TRY = 0.0384 SGD
02 sep 2024	1 SGD = 25.9707 TRY	1 TRY = 0.0385 SGD
03 sep 2024	1 SGD = 25.9463 TRY	1 TRY = 0.0385 SGD
04 sep 2024	1 SGD = 26.0461 TRY	1 TRY = 0.0384 SGD
05 sep 2024	1 SGD = 26.1111 TRY	1 TRY = 0.0383 SGD
06 sep 2024	1 SGD = 26.1526 TRY	1 TRY = 0.0382 SGD
07 sep 2024	1 SGD = 26.0009 TRY	1 TRY = 0.0385 SGD
08 sep 2024	1 SGD = 26.0009 TRY	1 TRY = 0.0385 SGD
09 sep 2024	1 SGD = 26.0589 TRY	1 TRY = 0.0384 SGD
10 sep 2024	1 SGD = 26.0916 TRY	1 TRY = 0.0383 SGD
11 sep 2024	1 SGD = 26.1063 TRY	1 TRY = 0.0383 SGD
12 sep 2024	1 SGD = 26.007 TRY	1 TRY = 0.0385 SGD
13 sep 2024	1 SGD = 26.1172 TRY	1 TRY = 0.0383 SGD
14 sep 2024	1 SGD = 26.1489 TRY	1 TRY = 0.0382 SGD
15 sep 2024	1 SGD = 26.0582 TRY	1 TRY = 0.0384 SGD
16 sep 2024	1 SGD = 26.2543 TRY	1 TRY = 0.0381 SGD
17 sep 2024	1 SGD = 26.3097 TRY	1 TRY = 0.038 SGD
18 sep 2024	1 SGD = 26.3617 TRY	1 TRY = 0.0379 SGD
19 sep 2024	1 SGD = 26.3261 TRY	1 TRY = 0.038 SGD
20 sep 2024	1 SGD = 26.4042 TRY	1 TRY = 0.0379 SGD
21 sep 2024	1 SGD = 26.421 TRY	1 TRY = 0.0378 SGD
22 sep 2024	1 SGD = 26.421 TRY	1 TRY = 0.0378 SGD
23 sep 2024	1 SGD = 26.4392 TRY	1 TRY = 0.0378 SGD
24 sep 2024	1 SGD = 26.5076 TRY	1 TRY = 0.0377 SGD
25 sep 2024	1 SGD = 26.5704 TRY	1 TRY = 0.0376 SGD
26 sep 2024	1 SGD = 26.5972 TRY	1 TRY = 0.0376 SGD
27 sep 2024	1 SGD = 26.66 TRY	1 TRY = 0.0375 SGD
28 sep 2024	1 SGD = 26.6694 TRY	1 TRY = 0.0375 SGD
29 sep 2024	1 SGD = 26.6694 TRY	1 TRY = 0.0375 SGD
30 sep 2024	1 SGD = 26.6816 TRY	1 TRY = 0.0375 SGD

Oct 2024

Dato	SGD-TRY	TRY-SGD
01 okt 2024	1 SGD = 26.5708 TRY	1 TRY = 0.0376 SGD
02 okt 2024	1 SGD = 26.5624 TRY	1 TRY = 0.0376 SGD
03 okt 2024	1 SGD = 26.3404 TRY	1 TRY = 0.038 SGD
04 okt 2024	1 SGD = 26.3854 TRY	1 TRY = 0.0379 SGD
05 okt 2024	1 SGD = 26.2703 TRY	1 TRY = 0.0381 SGD
06 okt 2024	1 SGD = 26.2703 TRY	1 TRY = 0.0381 SGD
07 okt 2024	1 SGD = 26.2979 TRY	1 TRY = 0.038 SGD
08 okt 2024	1 SGD = 26.3039 TRY	1 TRY = 0.038 SGD
09 okt 2024	1 SGD = 26.2444 TRY	1 TRY = 0.0381 SGD
10 okt 2024	1 SGD = 26.1568 TRY	1 TRY = 0.0382 SGD
11 okt 2024	1 SGD = 26.247 TRY	1 TRY = 0.0381 SGD
12 okt 2024	1 SGD = 26.2654 TRY	1 TRY = 0.0381 SGD
13 okt 2024	1 SGD = 26.2654 TRY	1 TRY = 0.0381 SGD
14 okt 2024	1 SGD = 26.2016 TRY	1 TRY = 0.0382 SGD
15 okt 2024	1 SGD = 26.1736 TRY	1 TRY = 0.0382 SGD
16 okt 2024	1 SGD = 26.1332 TRY	1 TRY = 0.0383 SGD
17 okt 2024	1 SGD = 26.0231 TRY	1 TRY = 0.0384 SGD
18 okt 2024	1 SGD = 26.108 TRY	1 TRY = 0.0383 SGD
19 okt 2024	1 SGD = 26.142 TRY	1 TRY = 0.0383 SGD
20 okt 2024	1 SGD = 26.142 TRY	1 TRY = 0.0383 SGD
21 okt 2024	1 SGD = 26.0987 TRY	1 TRY = 0.0383 SGD
22 okt 2024	1 SGD = 26.0427 TRY	1 TRY = 0.0384 SGD
23 okt 2024	1 SGD = 25.9322 TRY	1 TRY = 0.0386 SGD
24 okt 2024	1 SGD = 25.955 TRY	1 TRY = 0.0385 SGD
25 okt 2024	1 SGD = 25.9669 TRY	1 TRY = 0.0385 SGD
26 okt 2024	1 SGD = 25.9606 TRY	1 TRY = 0.0385 SGD
27 okt 2024	1 SGD = 25.9606 TRY	1 TRY = 0.0385 SGD
28 okt 2024	1 SGD = 25.9401 TRY	1 TRY = 0.0386 SGD
29 okt 2024	1 SGD = 25.862 TRY	1 TRY = 0.0387 SGD
30 okt 2024	1 SGD = 25.8806 TRY	1 TRY = 0.0386 SGD
31 okt 2024	1 SGD = 25.9222 TRY	1 TRY = 0.0386 SGD

Nov 2024

Dato	SGD-TRY	TRY-SGD
01 nov 2024	1 SGD = 25.9635 TRY	1 TRY = 0.0385 SGD
02 nov 2024	1 SGD = 25.8851 TRY	1 TRY = 0.0386 SGD
03 nov 2024	1 SGD = 25.8813 TRY	1 TRY = 0.0386 SGD
04 nov 2024	1 SGD = 26.0872 TRY	1 TRY = 0.0383 SGD
05 nov 2024	1 SGD = 26.079 TRY	1 TRY = 0.0383 SGD
06 nov 2024	1 SGD = 25.6582 TRY	1 TRY = 0.039 SGD
07 nov 2024	1 SGD = 25.9036 TRY	1 TRY = 0.0386 SGD
08 nov 2024	1 SGD = 25.9592 TRY	1 TRY = 0.0385 SGD
09 nov 2024	1 SGD = 25.9055 TRY	1 TRY = 0.0386 SGD
10 nov 2024	1 SGD = 25.9055 TRY	1 TRY = 0.0386 SGD
11 nov 2024	1 SGD = 25.7528 TRY	1 TRY = 0.0388 SGD
12 nov 2024	1 SGD = 25.6992 TRY	1 TRY = 0.0389 SGD
13 nov 2024	1 SGD = 25.6953 TRY	1 TRY = 0.0389 SGD
14 nov 2024	1 SGD = 25.535 TRY	1 TRY = 0.0392 SGD
15 nov 2024	1 SGD = 25.6869 TRY	1 TRY = 0.0389 SGD
16 nov 2024	1 SGD = 25.6359 TRY	1 TRY = 0.039 SGD
17 nov 2024	1 SGD = 25.6151 TRY	1 TRY = 0.039 SGD
18 nov 2024	1 SGD = 25.6883 TRY	1 TRY = 0.0389 SGD
19 nov 2024	1 SGD = 25.8095 TRY	1 TRY = 0.0387 SGD
20 nov 2024	1 SGD = 25.6862 TRY	1 TRY = 0.0389 SGD
21 nov 2024	1 SGD = 25.6604 TRY	1 TRY = 0.039 SGD
22 nov 2024	1 SGD = 25.6364 TRY	1 TRY = 0.039 SGD
23 nov 2024	1 SGD = 25.6609 TRY	1 TRY = 0.039 SGD

SGD-TRY og TRY-SGD vekselkurser information

Singapore Dollar (SGD) er den valuta som bruges i Singapore. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Singapore og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder