> SEK-TRY og TRY-SEK vekselkurser - 2024

SEK-TRY og TRY-SEK vekselkurser - 2024

SEK-TRY og TRY-SEK vekselkurser

Nedenfor kan du tjekke vekselkurser for SEK-TRY og TRY-SEK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 SEK = 3,0995 TRY

1 TRY = 0,3226 SEK

1år 2år 3år

SEK til TRYTRY til SEK

Jan 2024

Dato	SEK-TRY	TRY-SEK
01 jan 2024	1 SEK = 2.9214 TRY	1 TRY = 0.3423 SEK
02 jan 2024	1 SEK = 2.9209 TRY	1 TRY = 0.3424 SEK
03 jan 2024	1 SEK = 2.9057 TRY	1 TRY = 0.3441 SEK
04 jan 2024	1 SEK = 2.912 TRY	1 TRY = 0.3434 SEK
05 jan 2024	1 SEK = 2.901 TRY	1 TRY = 0.3447 SEK
06 jan 2024	1 SEK = 2.9076 TRY	1 TRY = 0.3439 SEK
07 jan 2024	1 SEK = 2.9076 TRY	1 TRY = 0.3439 SEK
08 jan 2024	1 SEK = 2.9189 TRY	1 TRY = 0.3426 SEK
09 jan 2024	1 SEK = 2.922 TRY	1 TRY = 0.3422 SEK
10 jan 2024	1 SEK = 2.9303 TRY	1 TRY = 0.3413 SEK
11 jan 2024	1 SEK = 2.9436 TRY	1 TRY = 0.3397 SEK
12 jan 2024	1 SEK = 2.9229 TRY	1 TRY = 0.3421 SEK
13 jan 2024	1 SEK = 2.9502 TRY	1 TRY = 0.339 SEK
14 jan 2024	1 SEK = 2.9502 TRY	1 TRY = 0.339 SEK
15 jan 2024	1 SEK = 2.9222 TRY	1 TRY = 0.3422 SEK
16 jan 2024	1 SEK = 2.8921 TRY	1 TRY = 0.3458 SEK
17 jan 2024	1 SEK = 2.8787 TRY	1 TRY = 0.3474 SEK
18 jan 2024	1 SEK = 2.8847 TRY	1 TRY = 0.3467 SEK
19 jan 2024	1 SEK = 2.8885 TRY	1 TRY = 0.3462 SEK
20 jan 2024	1 SEK = 2.8861 TRY	1 TRY = 0.3465 SEK
21 jan 2024	1 SEK = 2.8861 TRY	1 TRY = 0.3465 SEK
22 jan 2024	1 SEK = 2.8989 TRY	1 TRY = 0.345 SEK
23 jan 2024	1 SEK = 2.9 TRY	1 TRY = 0.3448 SEK
24 jan 2024	1 SEK = 2.897 TRY	1 TRY = 0.3452 SEK
25 jan 2024	1 SEK = 2.9056 TRY	1 TRY = 0.3442 SEK
26 jan 2024	1 SEK = 2.9114 TRY	1 TRY = 0.3435 SEK
27 jan 2024	1 SEK = 2.9046 TRY	1 TRY = 0.3443 SEK
28 jan 2024	1 SEK = 2.9046 TRY	1 TRY = 0.3443 SEK
29 jan 2024	1 SEK = 2.8917 TRY	1 TRY = 0.3458 SEK
30 jan 2024	1 SEK = 2.9123 TRY	1 TRY = 0.3434 SEK
31 jan 2024	1 SEK = 2.92 TRY	1 TRY = 0.3425 SEK

Feb 2024

Dato	SEK-TRY	TRY-SEK
01 feb 2024	1 SEK = 2.8971 TRY	1 TRY = 0.3452 SEK
02 feb 2024	1 SEK = 2.9418 TRY	1 TRY = 0.3399 SEK
03 feb 2024	1 SEK = 2.884 TRY	1 TRY = 0.3467 SEK
04 feb 2024	1 SEK = 2.884 TRY	1 TRY = 0.3467 SEK
05 feb 2024	1 SEK = 2.8869 TRY	1 TRY = 0.3464 SEK
06 feb 2024	1 SEK = 2.884 TRY	1 TRY = 0.3467 SEK
07 feb 2024	1 SEK = 2.9256 TRY	1 TRY = 0.3418 SEK
08 feb 2024	1 SEK = 2.9216 TRY	1 TRY = 0.3423 SEK
09 feb 2024	1 SEK = 2.9298 TRY	1 TRY = 0.3413 SEK
10 feb 2024	1 SEK = 2.9136 TRY	1 TRY = 0.3432 SEK
11 feb 2024	1 SEK = 2.9136 TRY	1 TRY = 0.3432 SEK
12 feb 2024	1 SEK = 2.945 TRY	1 TRY = 0.3396 SEK
13 feb 2024	1 SEK = 2.9461 TRY	1 TRY = 0.3394 SEK
14 feb 2024	1 SEK = 2.9123 TRY	1 TRY = 0.3434 SEK
15 feb 2024	1 SEK = 2.9343 TRY	1 TRY = 0.3408 SEK
16 feb 2024	1 SEK = 2.9465 TRY	1 TRY = 0.3394 SEK
17 feb 2024	1 SEK = 2.9486 TRY	1 TRY = 0.3391 SEK
18 feb 2024	1 SEK = 2.9486 TRY	1 TRY = 0.3391 SEK
19 feb 2024	1 SEK = 2.9606 TRY	1 TRY = 0.3378 SEK
20 feb 2024	1 SEK = 2.9766 TRY	1 TRY = 0.336 SEK
21 feb 2024	1 SEK = 2.9913 TRY	1 TRY = 0.3343 SEK
22 feb 2024	1 SEK = 3.0074 TRY	1 TRY = 0.3325 SEK
23 feb 2024	1 SEK = 3.0202 TRY	1 TRY = 0.3311 SEK
24 feb 2024	1 SEK = 2.9942 TRY	1 TRY = 0.334 SEK
25 feb 2024	1 SEK = 2.9942 TRY	1 TRY = 0.334 SEK
26 feb 2024	1 SEK = 3.0236 TRY	1 TRY = 0.3307 SEK
27 feb 2024	1 SEK = 3.024 TRY	1 TRY = 0.3307 SEK
28 feb 2024	1 SEK = 3.0125 TRY	1 TRY = 0.3319 SEK
29 feb 2024	1 SEK = 3.0154 TRY	1 TRY = 0.3316 SEK

Mar 2024

Dato	SEK-TRY	TRY-SEK
01 mar 2024	1 SEK = 3.0279 TRY	1 TRY = 0.3303 SEK
02 mar 2024	1 SEK = 3.03 TRY	1 TRY = 0.33 SEK
03 mar 2024	1 SEK = 3.03 TRY	1 TRY = 0.33 SEK
04 mar 2024	1 SEK = 3.0421 TRY	1 TRY = 0.3287 SEK
05 mar 2024	1 SEK = 3.0438 TRY	1 TRY = 0.3285 SEK
06 mar 2024	1 SEK = 3.0661 TRY	1 TRY = 0.3261 SEK
07 mar 2024	1 SEK = 3.0986 TRY	1 TRY = 0.3227 SEK
08 mar 2024	1 SEK = 3.1306 TRY	1 TRY = 0.3194 SEK
09 mar 2024	1 SEK = 3.0829 TRY	1 TRY = 0.3244 SEK
10 mar 2024	1 SEK = 3.0829 TRY	1 TRY = 0.3244 SEK
11 mar 2024	1 SEK = 3.126 TRY	1 TRY = 0.3199 SEK
12 mar 2024	1 SEK = 3.1289 TRY	1 TRY = 0.3196 SEK
13 mar 2024	1 SEK = 3.1376 TRY	1 TRY = 0.3187 SEK
14 mar 2024	1 SEK = 3.1276 TRY	1 TRY = 0.3197 SEK
15 mar 2024	1 SEK = 3.1148 TRY	1 TRY = 0.3211 SEK
16 mar 2024	1 SEK = 3.0986 TRY	1 TRY = 0.3227 SEK
17 mar 2024	1 SEK = 3.0986 TRY	1 TRY = 0.3227 SEK
18 mar 2024	1 SEK = 3.1081 TRY	1 TRY = 0.3217 SEK
19 mar 2024	1 SEK = 3.0938 TRY	1 TRY = 0.3232 SEK
20 mar 2024	1 SEK = 3.0928 TRY	1 TRY = 0.3233 SEK
21 mar 2024	1 SEK = 3.075 TRY	1 TRY = 0.3252 SEK
22 mar 2024	1 SEK = 3.0358 TRY	1 TRY = 0.3294 SEK
23 mar 2024	1 SEK = 3.0287 TRY	1 TRY = 0.3302 SEK
24 mar 2024	1 SEK = 3.0287 TRY	1 TRY = 0.3302 SEK
25 mar 2024	1 SEK = 3.04 TRY	1 TRY = 0.3289 SEK
26 mar 2024	1 SEK = 3.0531 TRY	1 TRY = 0.3275 SEK
27 mar 2024	1 SEK = 3.0334 TRY	1 TRY = 0.3297 SEK
28 mar 2024	1 SEK = 3.0293 TRY	1 TRY = 0.3301 SEK
29 mar 2024	1 SEK = 3.0301 TRY	1 TRY = 0.33 SEK
30 mar 2024	1 SEK = 3.0368 TRY	1 TRY = 0.3293 SEK
31 mar 2024	1 SEK = 3.0368 TRY	1 TRY = 0.3293 SEK

Apr 2024

Dato	SEK-TRY	TRY-SEK
01 apr 2024	1 SEK = 3.0045 TRY	1 TRY = 0.3328 SEK
02 apr 2024	1 SEK = 2.9936 TRY	1 TRY = 0.334 SEK
03 apr 2024	1 SEK = 2.9769 TRY	1 TRY = 0.3359 SEK
04 apr 2024	1 SEK = 3.0067 TRY	1 TRY = 0.3326 SEK
05 apr 2024	1 SEK = 3.0025 TRY	1 TRY = 0.3331 SEK
06 apr 2024	1 SEK = 3.0038 TRY	1 TRY = 0.3329 SEK
07 apr 2024	1 SEK = 3.0038 TRY	1 TRY = 0.3329 SEK
08 apr 2024	1 SEK = 3.0394 TRY	1 TRY = 0.329 SEK
09 apr 2024	1 SEK = 3.054 TRY	1 TRY = 0.3274 SEK
10 apr 2024	1 SEK = 3.0594 TRY	1 TRY = 0.3269 SEK
11 apr 2024	1 SEK = 3.0031 TRY	1 TRY = 0.333 SEK
12 apr 2024	1 SEK = 2.9748 TRY	1 TRY = 0.3362 SEK
13 apr 2024	1 SEK = 2.9757 TRY	1 TRY = 0.3361 SEK
14 apr 2024	1 SEK = 2.9757 TRY	1 TRY = 0.3361 SEK
15 apr 2024	1 SEK = 2.9877 TRY	1 TRY = 0.3347 SEK
16 apr 2024	1 SEK = 2.973 TRY	1 TRY = 0.3364 SEK
17 apr 2024	1 SEK = 2.9643 TRY	1 TRY = 0.3373 SEK
18 apr 2024	1 SEK = 2.98 TRY	1 TRY = 0.3356 SEK
19 apr 2024	1 SEK = 2.9785 TRY	1 TRY = 0.3357 SEK
20 apr 2024	1 SEK = 2.9766 TRY	1 TRY = 0.336 SEK
21 apr 2024	1 SEK = 2.9766 TRY	1 TRY = 0.336 SEK
22 apr 2024	1 SEK = 2.9826 TRY	1 TRY = 0.3353 SEK
23 apr 2024	1 SEK = 2.9967 TRY	1 TRY = 0.3337 SEK
24 apr 2024	1 SEK = 2.9859 TRY	1 TRY = 0.3349 SEK
25 apr 2024	1 SEK = 2.9933 TRY	1 TRY = 0.3341 SEK
26 apr 2024	1 SEK = 2.9732 TRY	1 TRY = 0.3363 SEK
27 apr 2024	1 SEK = 2.9853 TRY	1 TRY = 0.335 SEK
28 apr 2024	1 SEK = 2.9853 TRY	1 TRY = 0.335 SEK
29 apr 2024	1 SEK = 2.971 TRY	1 TRY = 0.3366 SEK
30 apr 2024	1 SEK = 2.9537 TRY	1 TRY = 0.3386 SEK

May 2024

Dato	SEK-TRY	TRY-SEK
01 maj 2024	1 SEK = 2.9559 TRY	1 TRY = 0.3383 SEK
02 maj 2024	1 SEK = 2.9656 TRY	1 TRY = 0.3372 SEK
03 maj 2024	1 SEK = 2.9875 TRY	1 TRY = 0.3347 SEK
04 maj 2024	1 SEK = 2.9992 TRY	1 TRY = 0.3334 SEK
05 maj 2024	1 SEK = 2.9992 TRY	1 TRY = 0.3334 SEK
06 maj 2024	1 SEK = 2.9918 TRY	1 TRY = 0.3342 SEK
07 maj 2024	1 SEK = 2.9741 TRY	1 TRY = 0.3362 SEK
08 maj 2024	1 SEK = 2.9528 TRY	1 TRY = 0.3387 SEK
09 maj 2024	1 SEK = 2.9499 TRY	1 TRY = 0.339 SEK
10 maj 2024	1 SEK = 2.9727 TRY	1 TRY = 0.3364 SEK
11 maj 2024	1 SEK = 2.9787 TRY	1 TRY = 0.3357 SEK
12 maj 2024	1 SEK = 2.9827 TRY	1 TRY = 0.3353 SEK
13 maj 2024	1 SEK = 2.9715 TRY	1 TRY = 0.3365 SEK
14 maj 2024	1 SEK = 2.9691 TRY	1 TRY = 0.3368 SEK
15 maj 2024	1 SEK = 2.9952 TRY	1 TRY = 0.3339 SEK
16 maj 2024	1 SEK = 3.0123 TRY	1 TRY = 0.332 SEK
17 maj 2024	1 SEK = 3.0009 TRY	1 TRY = 0.3332 SEK
18 maj 2024	1 SEK = 3.0086 TRY	1 TRY = 0.3324 SEK
19 maj 2024	1 SEK = 3.0086 TRY	1 TRY = 0.3324 SEK
20 maj 2024	1 SEK = 3.0089 TRY	1 TRY = 0.3324 SEK
21 maj 2024	1 SEK = 3.0198 TRY	1 TRY = 0.3311 SEK
22 maj 2024	1 SEK = 2.9951 TRY	1 TRY = 0.3339 SEK
23 maj 2024	1 SEK = 3.0155 TRY	1 TRY = 0.3316 SEK
24 maj 2024	1 SEK = 3.0143 TRY	1 TRY = 0.3318 SEK
25 maj 2024	1 SEK = 2.9636 TRY	1 TRY = 0.3374 SEK
26 maj 2024	1 SEK = 2.9636 TRY	1 TRY = 0.3374 SEK
27 maj 2024	1 SEK = 3.0249 TRY	1 TRY = 0.3306 SEK
28 maj 2024	1 SEK = 3.0544 TRY	1 TRY = 0.3274 SEK
29 maj 2024	1 SEK = 3.0356 TRY	1 TRY = 0.3294 SEK
30 maj 2024	1 SEK = 3.0349 TRY	1 TRY = 0.3295 SEK
31 maj 2024	1 SEK = 3.0607 TRY	1 TRY = 0.3267 SEK

Jun 2024

Dato	SEK-TRY	TRY-SEK
01 jun 2024	1 SEK = 3.0576 TRY	1 TRY = 0.3271 SEK
02 jun 2024	1 SEK = 3.0576 TRY	1 TRY = 0.3271 SEK
03 jun 2024	1 SEK = 3.0629 TRY	1 TRY = 0.3265 SEK
04 jun 2024	1 SEK = 3.0966 TRY	1 TRY = 0.3229 SEK
05 jun 2024	1 SEK = 3.1081 TRY	1 TRY = 0.3217 SEK
06 jun 2024	1 SEK = 3.1007 TRY	1 TRY = 0.3225 SEK
07 jun 2024	1 SEK = 3.109 TRY	1 TRY = 0.3217 SEK
08 jun 2024	1 SEK = 3.0579 TRY	1 TRY = 0.327 SEK
09 jun 2024	1 SEK = 3.0579 TRY	1 TRY = 0.327 SEK
10 jun 2024	1 SEK = 3.0766 TRY	1 TRY = 0.325 SEK
11 jun 2024	1 SEK = 3.089 TRY	1 TRY = 0.3237 SEK
12 jun 2024	1 SEK = 3.1039 TRY	1 TRY = 0.3222 SEK
13 jun 2024	1 SEK = 3.1035 TRY	1 TRY = 0.3222 SEK
14 jun 2024	1 SEK = 3.0951 TRY	1 TRY = 0.3231 SEK
15 jun 2024	1 SEK = 3.0792 TRY	1 TRY = 0.3248 SEK
16 jun 2024	1 SEK = 3.0792 TRY	1 TRY = 0.3248 SEK
17 jun 2024	1 SEK = 3.1164 TRY	1 TRY = 0.3209 SEK
18 jun 2024	1 SEK = 3.1078 TRY	1 TRY = 0.3218 SEK
19 jun 2024	1 SEK = 3.1187 TRY	1 TRY = 0.3207 SEK
20 jun 2024	1 SEK = 3.1428 TRY	1 TRY = 0.3182 SEK
21 jun 2024	1 SEK = 3.1197 TRY	1 TRY = 0.3205 SEK
22 jun 2024	1 SEK = 3.1245 TRY	1 TRY = 0.3201 SEK
23 jun 2024	1 SEK = 3.1245 TRY	1 TRY = 0.3201 SEK
24 jun 2024	1 SEK = 3.1356 TRY	1 TRY = 0.3189 SEK
25 jun 2024	1 SEK = 3.1444 TRY	1 TRY = 0.318 SEK
26 jun 2024	1 SEK = 3.1118 TRY	1 TRY = 0.3214 SEK
27 jun 2024	1 SEK = 3.1026 TRY	1 TRY = 0.3223 SEK
28 jun 2024	1 SEK = 3.097 TRY	1 TRY = 0.3229 SEK
29 jun 2024	1 SEK = 3.0852 TRY	1 TRY = 0.3241 SEK
30 jun 2024	1 SEK = 3.0961 TRY	1 TRY = 0.323 SEK

Jul 2024

Dato	SEK-TRY	TRY-SEK
01 jul 2024	1 SEK = 3.0873 TRY	1 TRY = 0.3239 SEK
02 jul 2024	1 SEK = 3.0702 TRY	1 TRY = 0.3257 SEK
03 jul 2024	1 SEK = 3.0815 TRY	1 TRY = 0.3245 SEK
04 jul 2024	1 SEK = 3.1016 TRY	1 TRY = 0.3224 SEK
05 jul 2024	1 SEK = 3.1169 TRY	1 TRY = 0.3208 SEK
06 jul 2024	1 SEK = 3.1161 TRY	1 TRY = 0.3209 SEK
07 jul 2024	1 SEK = 3.1161 TRY	1 TRY = 0.3209 SEK
08 jul 2024	1 SEK = 3.1163 TRY	1 TRY = 0.3209 SEK
09 jul 2024	1 SEK = 3.1169 TRY	1 TRY = 0.3208 SEK
10 jul 2024	1 SEK = 3.1182 TRY	1 TRY = 0.3207 SEK
11 jul 2024	1 SEK = 3.1256 TRY	1 TRY = 0.3199 SEK
12 jul 2024	1 SEK = 3.1291 TRY	1 TRY = 0.3196 SEK
13 jul 2024	1 SEK = 3.1002 TRY	1 TRY = 0.3226 SEK
14 jul 2024	1 SEK = 3.1384 TRY	1 TRY = 0.3186 SEK
15 jul 2024	1 SEK = 3.1249 TRY	1 TRY = 0.32 SEK
16 jul 2024	1 SEK = 3.1224 TRY	1 TRY = 0.3203 SEK
17 jul 2024	1 SEK = 3.1448 TRY	1 TRY = 0.318 SEK
18 jul 2024	1 SEK = 3.1352 TRY	1 TRY = 0.319 SEK
19 jul 2024	1 SEK = 3.1003 TRY	1 TRY = 0.3226 SEK
20 jul 2024	1 SEK = 3.0925 TRY	1 TRY = 0.3234 SEK
21 jul 2024	1 SEK = 3.0931 TRY	1 TRY = 0.3233 SEK
22 jul 2024	1 SEK = 3.0855 TRY	1 TRY = 0.3241 SEK
23 jul 2024	1 SEK = 3.0631 TRY	1 TRY = 0.3265 SEK
24 jul 2024	1 SEK = 3.0493 TRY	1 TRY = 0.3279 SEK
25 jul 2024	1 SEK = 3.0492 TRY	1 TRY = 0.328 SEK
26 jul 2024	1 SEK = 3.0501 TRY	1 TRY = 0.3279 SEK
27 jul 2024	1 SEK = 3.0445 TRY	1 TRY = 0.3285 SEK
28 jul 2024	1 SEK = 3.0499 TRY	1 TRY = 0.3279 SEK
29 jul 2024	1 SEK = 3.0453 TRY	1 TRY = 0.3284 SEK
30 jul 2024	1 SEK = 3.0639 TRY	1 TRY = 0.3264 SEK
31 jul 2024	1 SEK = 3.0925 TRY	1 TRY = 0.3234 SEK

Aug 2024

Dato	SEK-TRY	TRY-SEK
01 aug 2024	1 SEK = 3.0982 TRY	1 TRY = 0.3228 SEK
02 aug 2024	1 SEK = 3.1032 TRY	1 TRY = 0.3223 SEK
03 aug 2024	1 SEK = 3.1364 TRY	1 TRY = 0.3188 SEK
04 aug 2024	1 SEK = 3.1364 TRY	1 TRY = 0.3188 SEK
05 aug 2024	1 SEK = 3.1781 TRY	1 TRY = 0.3147 SEK
06 aug 2024	1 SEK = 3.1712 TRY	1 TRY = 0.3153 SEK
07 aug 2024	1 SEK = 3.2017 TRY	1 TRY = 0.3123 SEK
08 aug 2024	1 SEK = 3.1853 TRY	1 TRY = 0.3139 SEK
09 aug 2024	1 SEK = 3.1863 TRY	1 TRY = 0.3138 SEK
10 aug 2024	1 SEK = 3.1833 TRY	1 TRY = 0.3141 SEK
11 aug 2024	1 SEK = 3.1853 TRY	1 TRY = 0.3139 SEK
12 aug 2024	1 SEK = 3.1846 TRY	1 TRY = 0.314 SEK
13 aug 2024	1 SEK = 3.1858 TRY	1 TRY = 0.3139 SEK
14 aug 2024	1 SEK = 3.2173 TRY	1 TRY = 0.3108 SEK
15 aug 2024	1 SEK = 3.2145 TRY	1 TRY = 0.3111 SEK
16 aug 2024	1 SEK = 3.2075 TRY	1 TRY = 0.3118 SEK
17 aug 2024	1 SEK = 3.2271 TRY	1 TRY = 0.3099 SEK
18 aug 2024	1 SEK = 3.1745 TRY	1 TRY = 0.315 SEK
19 aug 2024	1 SEK = 3.2421 TRY	1 TRY = 0.3084 SEK
20 aug 2024	1 SEK = 3.294 TRY	1 TRY = 0.3036 SEK
21 aug 2024	1 SEK = 3.3138 TRY	1 TRY = 0.3018 SEK
22 aug 2024	1 SEK = 3.3165 TRY	1 TRY = 0.3015 SEK
23 aug 2024	1 SEK = 3.3072 TRY	1 TRY = 0.3024 SEK
24 aug 2024	1 SEK = 3.3388 TRY	1 TRY = 0.2995 SEK
25 aug 2024	1 SEK = 3.3287 TRY	1 TRY = 0.3004 SEK
26 aug 2024	1 SEK = 3.332 TRY	1 TRY = 0.3001 SEK
27 aug 2024	1 SEK = 3.3386 TRY	1 TRY = 0.2995 SEK
28 aug 2024	1 SEK = 3.3374 TRY	1 TRY = 0.2996 SEK
29 aug 2024	1 SEK = 3.3335 TRY	1 TRY = 0.3 SEK
30 aug 2024	1 SEK = 3.3305 TRY	1 TRY = 0.3003 SEK
31 aug 2024	1 SEK = 3.2881 TRY	1 TRY = 0.3041 SEK

Sep 2024

Dato	SEK-TRY	TRY-SEK
01 sep 2024	1 SEK = 3.3161 TRY	1 TRY = 0.3016 SEK
02 sep 2024	1 SEK = 3.3087 TRY	1 TRY = 0.3022 SEK
03 sep 2024	1 SEK = 3.299 TRY	1 TRY = 0.3031 SEK
04 sep 2024	1 SEK = 3.2959 TRY	1 TRY = 0.3034 SEK
05 sep 2024	1 SEK = 3.3122 TRY	1 TRY = 0.3019 SEK
06 sep 2024	1 SEK = 3.3194 TRY	1 TRY = 0.3013 SEK
07 sep 2024	1 SEK = 3.29 TRY	1 TRY = 0.304 SEK
08 sep 2024	1 SEK = 3.29 TRY	1 TRY = 0.304 SEK
09 sep 2024	1 SEK = 3.2815 TRY	1 TRY = 0.3047 SEK
10 sep 2024	1 SEK = 3.2859 TRY	1 TRY = 0.3043 SEK
11 sep 2024	1 SEK = 3.2847 TRY	1 TRY = 0.3044 SEK
12 sep 2024	1 SEK = 3.2753 TRY	1 TRY = 0.3053 SEK
13 sep 2024	1 SEK = 3.3127 TRY	1 TRY = 0.3019 SEK
14 sep 2024	1 SEK = 3.3197 TRY	1 TRY = 0.3012 SEK
15 sep 2024	1 SEK = 3.305 TRY	1 TRY = 0.3026 SEK
16 sep 2024	1 SEK = 3.3419 TRY	1 TRY = 0.2992 SEK
17 sep 2024	1 SEK = 3.3476 TRY	1 TRY = 0.2987 SEK
18 sep 2024	1 SEK = 3.3507 TRY	1 TRY = 0.2984 SEK
19 sep 2024	1 SEK = 3.3518 TRY	1 TRY = 0.2983 SEK
20 sep 2024	1 SEK = 3.3473 TRY	1 TRY = 0.2987 SEK
21 sep 2024	1 SEK = 3.3543 TRY	1 TRY = 0.2981 SEK
22 sep 2024	1 SEK = 3.3543 TRY	1 TRY = 0.2981 SEK
23 sep 2024	1 SEK = 3.3403 TRY	1 TRY = 0.2994 SEK
24 sep 2024	1 SEK = 3.3663 TRY	1 TRY = 0.2971 SEK
25 sep 2024	1 SEK = 3.3781 TRY	1 TRY = 0.296 SEK
26 sep 2024	1 SEK = 3.3758 TRY	1 TRY = 0.2962 SEK
27 sep 2024	1 SEK = 3.3833 TRY	1 TRY = 0.2956 SEK
28 sep 2024	1 SEK = 3.3829 TRY	1 TRY = 0.2956 SEK
29 sep 2024	1 SEK = 3.3829 TRY	1 TRY = 0.2956 SEK
30 sep 2024	1 SEK = 3.3845 TRY	1 TRY = 0.2955 SEK

Oct 2024

Dato	SEK-TRY	TRY-SEK
01 okt 2024	1 SEK = 3.3491 TRY	1 TRY = 0.2986 SEK
02 okt 2024	1 SEK = 3.339 TRY	1 TRY = 0.2995 SEK
03 okt 2024	1 SEK = 3.3185 TRY	1 TRY = 0.3013 SEK
04 okt 2024	1 SEK = 3.331 TRY	1 TRY = 0.3002 SEK
05 okt 2024	1 SEK = 3.3032 TRY	1 TRY = 0.3027 SEK
06 okt 2024	1 SEK = 3.3032 TRY	1 TRY = 0.3027 SEK
07 okt 2024	1 SEK = 3.3101 TRY	1 TRY = 0.3021 SEK
08 okt 2024	1 SEK = 3.3155 TRY	1 TRY = 0.3016 SEK
09 okt 2024	1 SEK = 3.3012 TRY	1 TRY = 0.3029 SEK
10 okt 2024	1 SEK = 3.2908 TRY	1 TRY = 0.3039 SEK
11 okt 2024	1 SEK = 3.3019 TRY	1 TRY = 0.3029 SEK
12 okt 2024	1 SEK = 3.3054 TRY	1 TRY = 0.3025 SEK
13 okt 2024	1 SEK = 3.3054 TRY	1 TRY = 0.3025 SEK
14 okt 2024	1 SEK = 3.2886 TRY	1 TRY = 0.3041 SEK
15 okt 2024	1 SEK = 3.3055 TRY	1 TRY = 0.3025 SEK
16 okt 2024	1 SEK = 3.2853 TRY	1 TRY = 0.3044 SEK
17 okt 2024	1 SEK = 3.2489 TRY	1 TRY = 0.3078 SEK
18 okt 2024	1 SEK = 3.255 TRY	1 TRY = 0.3072 SEK
19 okt 2024	1 SEK = 3.2558 TRY	1 TRY = 0.3071 SEK
20 okt 2024	1 SEK = 3.2558 TRY	1 TRY = 0.3071 SEK
21 okt 2024	1 SEK = 3.2541 TRY	1 TRY = 0.3073 SEK
22 okt 2024	1 SEK = 3.251 TRY	1 TRY = 0.3076 SEK
23 okt 2024	1 SEK = 3.2344 TRY	1 TRY = 0.3092 SEK
24 okt 2024	1 SEK = 3.2389 TRY	1 TRY = 0.3087 SEK
25 okt 2024	1 SEK = 3.2416 TRY	1 TRY = 0.3085 SEK
26 okt 2024	1 SEK = 3.2286 TRY	1 TRY = 0.3097 SEK
27 okt 2024	1 SEK = 3.2286 TRY	1 TRY = 0.3097 SEK
28 okt 2024	1 SEK = 3.2346 TRY	1 TRY = 0.3092 SEK
29 okt 2024	1 SEK = 3.2081 TRY	1 TRY = 0.3117 SEK
30 okt 2024	1 SEK = 3.2054 TRY	1 TRY = 0.312 SEK
31 okt 2024	1 SEK = 3.2036 TRY	1 TRY = 0.3122 SEK

Nov 2024

Dato	SEK-TRY	TRY-SEK
01 nov 2024	1 SEK = 3.2168 TRY	1 TRY = 0.3109 SEK
02 nov 2024	1 SEK = 3.2381 TRY	1 TRY = 0.3088 SEK
03 nov 2024	1 SEK = 3.2382 TRY	1 TRY = 0.3088 SEK
04 nov 2024	1 SEK = 3.2164 TRY	1 TRY = 0.3109 SEK
05 nov 2024	1 SEK = 3.2084 TRY	1 TRY = 0.3117 SEK
06 nov 2024	1 SEK = 3.1463 TRY	1 TRY = 0.3178 SEK
07 nov 2024	1 SEK = 3.1841 TRY	1 TRY = 0.3141 SEK
08 nov 2024	1 SEK = 3.1897 TRY	1 TRY = 0.3135 SEK
09 nov 2024	1 SEK = 3.1757 TRY	1 TRY = 0.3149 SEK
10 nov 2024	1 SEK = 3.1757 TRY	1 TRY = 0.3149 SEK
11 nov 2024	1 SEK = 3.1541 TRY	1 TRY = 0.317 SEK
12 nov 2024	1 SEK = 3.163 TRY	1 TRY = 0.3162 SEK
13 nov 2024	1 SEK = 3.1511 TRY	1 TRY = 0.3173 SEK
14 nov 2024	1 SEK = 3.1197 TRY	1 TRY = 0.3205 SEK
15 nov 2024	1 SEK = 3.1453 TRY	1 TRY = 0.3179 SEK
16 nov 2024	1 SEK = 3.1376 TRY	1 TRY = 0.3187 SEK
17 nov 2024	1 SEK = 3.1351 TRY	1 TRY = 0.319 SEK
18 nov 2024	1 SEK = 3.141 TRY	1 TRY = 0.3184 SEK
19 nov 2024	1 SEK = 3.1552 TRY	1 TRY = 0.3169 SEK
20 nov 2024	1 SEK = 3.1361 TRY	1 TRY = 0.3189 SEK
21 nov 2024	1 SEK = 3.1285 TRY	1 TRY = 0.3196 SEK
22 nov 2024	1 SEK = 3.1153 TRY	1 TRY = 0.321 SEK
23 nov 2024	1 SEK = 3.1305 TRY	1 TRY = 0.3194 SEK

SEK-TRY og TRY-SEK vekselkurser information

Svenske Kroner (SEK) er den valuta som bruges i Sverige. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sverige og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder