currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-TRY og TRY-SCR vekselkurser - 2024

SCR-TRY og TRY-SCR vekselkurser - 2024

SCR-TRY og TRY-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-TRY og TRY-SCR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 SCR = 2,3872 TRY
1 TRY = 0,4189 SCR

Jan 2024

DatoSCR-TRYTRY-SCR
01 jan 2024 1 SCR = 2.1919 TRY 1 TRY = 0.4562 SCR
02 jan 2024 1 SCR = 2.2015 TRY 1 TRY = 0.4542 SCR
03 jan 2024 1 SCR = 2.1744 TRY 1 TRY = 0.4599 SCR
04 jan 2024 1 SCR = 2.0708 TRY 1 TRY = 0.4829 SCR
05 jan 2024 1 SCR = 2.2394 TRY 1 TRY = 0.4466 SCR
06 jan 2024 1 SCR = 2.2462 TRY 1 TRY = 0.4452 SCR
07 jan 2024 1 SCR = 2.2462 TRY 1 TRY = 0.4452 SCR
08 jan 2024 1 SCR = 2.1941 TRY 1 TRY = 0.4558 SCR
09 jan 2024 1 SCR = 2.2495 TRY 1 TRY = 0.4445 SCR
10 jan 2024 1 SCR = 2.3104 TRY 1 TRY = 0.4328 SCR
11 jan 2024 1 SCR = 2.2638 TRY 1 TRY = 0.4417 SCR
12 jan 2024 1 SCR = 2.2539 TRY 1 TRY = 0.4437 SCR
13 jan 2024 1 SCR = 2.2575 TRY 1 TRY = 0.443 SCR
14 jan 2024 1 SCR = 2.2575 TRY 1 TRY = 0.443 SCR
15 jan 2024 1 SCR = 2.0977 TRY 1 TRY = 0.4767 SCR
16 jan 2024 1 SCR = 2.2725 TRY 1 TRY = 0.44 SCR
17 jan 2024 1 SCR = 2.246 TRY 1 TRY = 0.4452 SCR
18 jan 2024 1 SCR = 2.2902 TRY 1 TRY = 0.4366 SCR
19 jan 2024 1 SCR = 2.2519 TRY 1 TRY = 0.4441 SCR
20 jan 2024 1 SCR = 2.2582 TRY 1 TRY = 0.4428 SCR
21 jan 2024 1 SCR = 2.2582 TRY 1 TRY = 0.4428 SCR
22 jan 2024 1 SCR = 2.2164 TRY 1 TRY = 0.4512 SCR
23 jan 2024 1 SCR = 2.295 TRY 1 TRY = 0.4357 SCR
24 jan 2024 1 SCR = 2.2823 TRY 1 TRY = 0.4382 SCR
25 jan 2024 1 SCR = 2.2921 TRY 1 TRY = 0.4363 SCR
26 jan 2024 1 SCR = 2.2885 TRY 1 TRY = 0.437 SCR
27 jan 2024 1 SCR = 2.289 TRY 1 TRY = 0.4369 SCR
28 jan 2024 1 SCR = 2.289 TRY 1 TRY = 0.4369 SCR
29 jan 2024 1 SCR = 2.2439 TRY 1 TRY = 0.4456 SCR
30 jan 2024 1 SCR = 2.3078 TRY 1 TRY = 0.4333 SCR
31 jan 2024 1 SCR = 2.2972 TRY 1 TRY = 0.4353 SCR

Feb 2024

DatoSCR-TRYTRY-SCR
01 feb 2024 1 SCR = 2.3077 TRY 1 TRY = 0.4333 SCR
02 feb 2024 1 SCR = 2.2698 TRY 1 TRY = 0.4406 SCR
03 feb 2024 1 SCR = 2.2573 TRY 1 TRY = 0.443 SCR
04 feb 2024 1 SCR = 2.2573 TRY 1 TRY = 0.443 SCR
05 feb 2024 1 SCR = 2.2501 TRY 1 TRY = 0.4444 SCR
06 feb 2024 1 SCR = 2.3132 TRY 1 TRY = 0.4323 SCR
07 feb 2024 1 SCR = 2.3043 TRY 1 TRY = 0.434 SCR
08 feb 2024 1 SCR = 2.3123 TRY 1 TRY = 0.4325 SCR
09 feb 2024 1 SCR = 2.3255 TRY 1 TRY = 0.43 SCR
10 feb 2024 1 SCR = 2.3268 TRY 1 TRY = 0.4298 SCR
11 feb 2024 1 SCR = 2.3268 TRY 1 TRY = 0.4298 SCR
12 feb 2024 1 SCR = 2.267 TRY 1 TRY = 0.4411 SCR
13 feb 2024 1 SCR = 2.2953 TRY 1 TRY = 0.4357 SCR
14 feb 2024 1 SCR = 2.2675 TRY 1 TRY = 0.441 SCR
15 feb 2024 1 SCR = 2.3029 TRY 1 TRY = 0.4342 SCR
16 feb 2024 1 SCR = 2.2407 TRY 1 TRY = 0.4463 SCR
17 feb 2024 1 SCR = 2.2757 TRY 1 TRY = 0.4394 SCR
18 feb 2024 1 SCR = 2.2423 TRY 1 TRY = 0.446 SCR
19 feb 2024 1 SCR = 2.2268 TRY 1 TRY = 0.4491 SCR
20 feb 2024 1 SCR = 2.315 TRY 1 TRY = 0.432 SCR
21 feb 2024 1 SCR = 2.3014 TRY 1 TRY = 0.4345 SCR
22 feb 2024 1 SCR = 2.2952 TRY 1 TRY = 0.4357 SCR
23 feb 2024 1 SCR = 2.3237 TRY 1 TRY = 0.4304 SCR
24 feb 2024 1 SCR = 2.2993 TRY 1 TRY = 0.4349 SCR
25 feb 2024 1 SCR = 2.2993 TRY 1 TRY = 0.4349 SCR
26 feb 2024 1 SCR = 2.2883 TRY 1 TRY = 0.437 SCR
27 feb 2024 1 SCR = 2.281 TRY 1 TRY = 0.4384 SCR
28 feb 2024 1 SCR = 2.3352 TRY 1 TRY = 0.4282 SCR
29 feb 2024 1 SCR = 2.3076 TRY 1 TRY = 0.4333 SCR

Mar 2024

DatoSCR-TRYTRY-SCR
01 mar 2024 1 SCR = 2.3087 TRY 1 TRY = 0.4331 SCR
02 mar 2024 1 SCR = 2.319 TRY 1 TRY = 0.4312 SCR
03 mar 2024 1 SCR = 2.319 TRY 1 TRY = 0.4312 SCR
04 mar 2024 1 SCR = 2.3032 TRY 1 TRY = 0.4342 SCR
05 mar 2024 1 SCR = 2.3695 TRY 1 TRY = 0.422 SCR
06 mar 2024 1 SCR = 2.3685 TRY 1 TRY = 0.4222 SCR
07 mar 2024 1 SCR = 2.3627 TRY 1 TRY = 0.4233 SCR
08 mar 2024 1 SCR = 2.3421 TRY 1 TRY = 0.427 SCR
09 mar 2024 1 SCR = 2.3359 TRY 1 TRY = 0.4281 SCR
10 mar 2024 1 SCR = 2.3359 TRY 1 TRY = 0.4281 SCR
11 mar 2024 1 SCR = 2.2176 TRY 1 TRY = 0.4509 SCR
12 mar 2024 1 SCR = 2.3865 TRY 1 TRY = 0.419 SCR
13 mar 2024 1 SCR = 2.3664 TRY 1 TRY = 0.4226 SCR
14 mar 2024 1 SCR = 2.3954 TRY 1 TRY = 0.4175 SCR
15 mar 2024 1 SCR = 2.3995 TRY 1 TRY = 0.4167 SCR
16 mar 2024 1 SCR = 2.2365 TRY 1 TRY = 0.4471 SCR
17 mar 2024 1 SCR = 2.2365 TRY 1 TRY = 0.4471 SCR
18 mar 2024 1 SCR = 2.3935 TRY 1 TRY = 0.4178 SCR
19 mar 2024 1 SCR = 2.4111 TRY 1 TRY = 0.4147 SCR
20 mar 2024 1 SCR = 2.415 TRY 1 TRY = 0.4141 SCR
21 mar 2024 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
22 mar 2024 1 SCR = 2.3531 TRY 1 TRY = 0.425 SCR
23 mar 2024 1 SCR = 2.3573 TRY 1 TRY = 0.4242 SCR
24 mar 2024 1 SCR = 2.3573 TRY 1 TRY = 0.4242 SCR
25 mar 2024 1 SCR = 2.3642 TRY 1 TRY = 0.423 SCR
26 mar 2024 1 SCR = 2.3606 TRY 1 TRY = 0.4236 SCR
27 mar 2024 1 SCR = 2.3897 TRY 1 TRY = 0.4185 SCR
28 mar 2024 1 SCR = 2.3781 TRY 1 TRY = 0.4205 SCR
29 mar 2024 1 SCR = 2.3838 TRY 1 TRY = 0.4195 SCR
30 mar 2024 1 SCR = 2.3951 TRY 1 TRY = 0.4175 SCR
31 mar 2024 1 SCR = 2.3951 TRY 1 TRY = 0.4175 SCR

Apr 2024

DatoSCR-TRYTRY-SCR
01 apr 2024 1 SCR = 2.3858 TRY 1 TRY = 0.4192 SCR
02 apr 2024 1 SCR = 2.372 TRY 1 TRY = 0.4216 SCR
03 apr 2024 1 SCR = 2.3611 TRY 1 TRY = 0.4235 SCR
04 apr 2024 1 SCR = 2.39 TRY 1 TRY = 0.4184 SCR
05 apr 2024 1 SCR = 2.3869 TRY 1 TRY = 0.4189 SCR
06 apr 2024 1 SCR = 2.3711 TRY 1 TRY = 0.4217 SCR
07 apr 2024 1 SCR = 2.3711 TRY 1 TRY = 0.4217 SCR
08 apr 2024 1 SCR = 2.4076 TRY 1 TRY = 0.4153 SCR
09 apr 2024 1 SCR = 2.3994 TRY 1 TRY = 0.4168 SCR
10 apr 2024 1 SCR = 2.3857 TRY 1 TRY = 0.4192 SCR
11 apr 2024 1 SCR = 2.3921 TRY 1 TRY = 0.418 SCR
12 apr 2024 1 SCR = 2.4055 TRY 1 TRY = 0.4157 SCR
13 apr 2024 1 SCR = 2.4134 TRY 1 TRY = 0.4144 SCR
14 apr 2024 1 SCR = 2.2249 TRY 1 TRY = 0.4495 SCR
15 apr 2024 1 SCR = 2.3639 TRY 1 TRY = 0.423 SCR
16 apr 2024 1 SCR = 2.381 TRY 1 TRY = 0.42 SCR
17 apr 2024 1 SCR = 2.3851 TRY 1 TRY = 0.4193 SCR
18 apr 2024 1 SCR = 2.388 TRY 1 TRY = 0.4188 SCR
19 apr 2024 1 SCR = 2.2641 TRY 1 TRY = 0.4417 SCR
20 apr 2024 1 SCR = 2.2612 TRY 1 TRY = 0.4422 SCR
21 apr 2024 1 SCR = 2.2612 TRY 1 TRY = 0.4422 SCR
22 apr 2024 1 SCR = 2.2051 TRY 1 TRY = 0.4535 SCR
23 apr 2024 1 SCR = 2.3907 TRY 1 TRY = 0.4183 SCR
24 apr 2024 1 SCR = 2.3856 TRY 1 TRY = 0.4192 SCR
25 apr 2024 1 SCR = 2.1946 TRY 1 TRY = 0.4557 SCR
26 apr 2024 1 SCR = 2.3677 TRY 1 TRY = 0.4223 SCR
27 apr 2024 1 SCR = 2.1645 TRY 1 TRY = 0.462 SCR
28 apr 2024 1 SCR = 2.1645 TRY 1 TRY = 0.462 SCR
29 apr 2024 1 SCR = 2.1805 TRY 1 TRY = 0.4586 SCR
30 apr 2024 1 SCR = 2.3949 TRY 1 TRY = 0.4176 SCR

May 2024

DatoSCR-TRYTRY-SCR
01 maj 2024 1 SCR = 2.3721 TRY 1 TRY = 0.4216 SCR
02 maj 2024 1 SCR = 2.3407 TRY 1 TRY = 0.4272 SCR
03 maj 2024 1 SCR = 2.3425 TRY 1 TRY = 0.4269 SCR
04 maj 2024 1 SCR = 2.3498 TRY 1 TRY = 0.4256 SCR
05 maj 2024 1 SCR = 2.3498 TRY 1 TRY = 0.4256 SCR
06 maj 2024 1 SCR = 2.3022 TRY 1 TRY = 0.4344 SCR
07 maj 2024 1 SCR = 2.3699 TRY 1 TRY = 0.422 SCR
08 maj 2024 1 SCR = 2.3795 TRY 1 TRY = 0.4203 SCR
09 maj 2024 1 SCR = 2.3854 TRY 1 TRY = 0.4192 SCR
10 maj 2024 1 SCR = 2.3486 TRY 1 TRY = 0.4258 SCR
11 maj 2024 1 SCR = 2.3926 TRY 1 TRY = 0.418 SCR
12 maj 2024 1 SCR = 2.3638 TRY 1 TRY = 0.423 SCR
13 maj 2024 1 SCR = 2.3514 TRY 1 TRY = 0.4253 SCR
14 maj 2024 1 SCR = 2.3373 TRY 1 TRY = 0.4278 SCR
15 maj 2024 1 SCR = 2.3828 TRY 1 TRY = 0.4197 SCR
16 maj 2024 1 SCR = 2.3593 TRY 1 TRY = 0.4238 SCR
17 maj 2024 1 SCR = 2.3787 TRY 1 TRY = 0.4204 SCR
18 maj 2024 1 SCR = 2.3334 TRY 1 TRY = 0.4286 SCR
19 maj 2024 1 SCR = 2.3334 TRY 1 TRY = 0.4286 SCR
20 maj 2024 1 SCR = 2.3659 TRY 1 TRY = 0.4227 SCR
21 maj 2024 1 SCR = 2.3719 TRY 1 TRY = 0.4216 SCR
22 maj 2024 1 SCR = 2.3429 TRY 1 TRY = 0.4268 SCR
23 maj 2024 1 SCR = 2.3878 TRY 1 TRY = 0.4188 SCR
24 maj 2024 1 SCR = 2.3905 TRY 1 TRY = 0.4183 SCR
25 maj 2024 1 SCR = 2.3585 TRY 1 TRY = 0.424 SCR
26 maj 2024 1 SCR = 2.3585 TRY 1 TRY = 0.424 SCR
27 maj 2024 1 SCR = 2.2092 TRY 1 TRY = 0.4527 SCR
28 maj 2024 1 SCR = 2.209 TRY 1 TRY = 0.4527 SCR
29 maj 2024 1 SCR = 2.3818 TRY 1 TRY = 0.4199 SCR
30 maj 2024 1 SCR = 2.401 TRY 1 TRY = 0.4165 SCR
31 maj 2024 1 SCR = 2.3605 TRY 1 TRY = 0.4236 SCR

Jun 2024

DatoSCR-TRYTRY-SCR
01 jun 2024 1 SCR = 2.3416 TRY 1 TRY = 0.4271 SCR
02 jun 2024 1 SCR = 2.3416 TRY 1 TRY = 0.4271 SCR
03 jun 2024 1 SCR = 2.3684 TRY 1 TRY = 0.4222 SCR
04 jun 2024 1 SCR = 2.3921 TRY 1 TRY = 0.4181 SCR
05 jun 2024 1 SCR = 2.3909 TRY 1 TRY = 0.4183 SCR
06 jun 2024 1 SCR = 2.4033 TRY 1 TRY = 0.4161 SCR
07 jun 2024 1 SCR = 2.3756 TRY 1 TRY = 0.4209 SCR
08 jun 2024 1 SCR = 2.3685 TRY 1 TRY = 0.4222 SCR
09 jun 2024 1 SCR = 2.3685 TRY 1 TRY = 0.4222 SCR
10 jun 2024 1 SCR = 2.3988 TRY 1 TRY = 0.4169 SCR
11 jun 2024 1 SCR = 2.3972 TRY 1 TRY = 0.4172 SCR
12 jun 2024 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
13 jun 2024 1 SCR = 2.3681 TRY 1 TRY = 0.4223 SCR
14 jun 2024 1 SCR = 2.4072 TRY 1 TRY = 0.4154 SCR
15 jun 2024 1 SCR = 2.2829 TRY 1 TRY = 0.438 SCR
16 jun 2024 1 SCR = 2.2829 TRY 1 TRY = 0.438 SCR
17 jun 2024 1 SCR = 2.3246 TRY 1 TRY = 0.4302 SCR
18 jun 2024 1 SCR = 2.3506 TRY 1 TRY = 0.4254 SCR
19 jun 2024 1 SCR = 2.3348 TRY 1 TRY = 0.4283 SCR
20 jun 2024 1 SCR = 2.3659 TRY 1 TRY = 0.4227 SCR
21 jun 2024 1 SCR = 2.4106 TRY 1 TRY = 0.4148 SCR
22 jun 2024 1 SCR = 2.2363 TRY 1 TRY = 0.4472 SCR
23 jun 2024 1 SCR = 2.2363 TRY 1 TRY = 0.4472 SCR
24 jun 2024 1 SCR = 2.3279 TRY 1 TRY = 0.4296 SCR
25 jun 2024 1 SCR = 2.4051 TRY 1 TRY = 0.4158 SCR
26 jun 2024 1 SCR = 2.4089 TRY 1 TRY = 0.4151 SCR
27 jun 2024 1 SCR = 2.3902 TRY 1 TRY = 0.4184 SCR
28 jun 2024 1 SCR = 2.3651 TRY 1 TRY = 0.4228 SCR
29 jun 2024 1 SCR = 2.3634 TRY 1 TRY = 0.4231 SCR
30 jun 2024 1 SCR = 2.3672 TRY 1 TRY = 0.4224 SCR

Jul 2024

DatoSCR-TRYTRY-SCR
01 jul 2024 1 SCR = 2.3549 TRY 1 TRY = 0.4246 SCR
02 jul 2024 1 SCR = 2.3696 TRY 1 TRY = 0.422 SCR
03 jul 2024 1 SCR = 2.3804 TRY 1 TRY = 0.4201 SCR
04 jul 2024 1 SCR = 2.4066 TRY 1 TRY = 0.4155 SCR
05 jul 2024 1 SCR = 2.3779 TRY 1 TRY = 0.4205 SCR
06 jul 2024 1 SCR = 2.3073 TRY 1 TRY = 0.4334 SCR
07 jul 2024 1 SCR = 2.3073 TRY 1 TRY = 0.4334 SCR
08 jul 2024 1 SCR = 2.3609 TRY 1 TRY = 0.4236 SCR
09 jul 2024 1 SCR = 2.3878 TRY 1 TRY = 0.4188 SCR
10 jul 2024 1 SCR = 2.3447 TRY 1 TRY = 0.4265 SCR
11 jul 2024 1 SCR = 2.3863 TRY 1 TRY = 0.4191 SCR
12 jul 2024 1 SCR = 2.4191 TRY 1 TRY = 0.4134 SCR
13 jul 2024 1 SCR = 2.3685 TRY 1 TRY = 0.4222 SCR
14 jul 2024 1 SCR = 2.368 TRY 1 TRY = 0.4223 SCR
15 jul 2024 1 SCR = 2.3582 TRY 1 TRY = 0.424 SCR
16 jul 2024 1 SCR = 2.4048 TRY 1 TRY = 0.4158 SCR
17 jul 2024 1 SCR = 2.4394 TRY 1 TRY = 0.4099 SCR
18 jul 2024 1 SCR = 2.4326 TRY 1 TRY = 0.4111 SCR
19 jul 2024 1 SCR = 2.4371 TRY 1 TRY = 0.4103 SCR
20 jul 2024 1 SCR = 2.3404 TRY 1 TRY = 0.4273 SCR
21 jul 2024 1 SCR = 2.3404 TRY 1 TRY = 0.4273 SCR
22 jul 2024 1 SCR = 2.4356 TRY 1 TRY = 0.4106 SCR
23 jul 2024 1 SCR = 2.4222 TRY 1 TRY = 0.4129 SCR
24 jul 2024 1 SCR = 2.4149 TRY 1 TRY = 0.4141 SCR
25 jul 2024 1 SCR = 2.4306 TRY 1 TRY = 0.4114 SCR
26 jul 2024 1 SCR = 2.4202 TRY 1 TRY = 0.4132 SCR
27 jul 2024 1 SCR = 2.4224 TRY 1 TRY = 0.4128 SCR
28 jul 2024 1 SCR = 2.4252 TRY 1 TRY = 0.4123 SCR
29 jul 2024 1 SCR = 2.4234 TRY 1 TRY = 0.4126 SCR
30 jul 2024 1 SCR = 2.5148 TRY 1 TRY = 0.3976 SCR
31 jul 2024 1 SCR = 2.4345 TRY 1 TRY = 0.4108 SCR

Aug 2024

DatoSCR-TRYTRY-SCR
01 aug 2024 1 SCR = 2.4292 TRY 1 TRY = 0.4117 SCR
02 aug 2024 1 SCR = 2.4362 TRY 1 TRY = 0.4105 SCR
03 aug 2024 1 SCR = 2.2033 TRY 1 TRY = 0.4539 SCR
04 aug 2024 1 SCR = 2.2033 TRY 1 TRY = 0.4539 SCR
05 aug 2024 1 SCR = 2.4495 TRY 1 TRY = 0.4083 SCR
06 aug 2024 1 SCR = 2.4659 TRY 1 TRY = 0.4055 SCR
07 aug 2024 1 SCR = 2.4589 TRY 1 TRY = 0.4067 SCR
08 aug 2024 1 SCR = 2.4763 TRY 1 TRY = 0.4038 SCR
09 aug 2024 1 SCR = 2.4637 TRY 1 TRY = 0.4059 SCR
10 aug 2024 1 SCR = 2.4517 TRY 1 TRY = 0.4079 SCR
11 aug 2024 1 SCR = 2.4626 TRY 1 TRY = 0.4061 SCR
12 aug 2024 1 SCR = 2.4618 TRY 1 TRY = 0.4062 SCR
13 aug 2024 1 SCR = 2.4636 TRY 1 TRY = 0.4059 SCR
14 aug 2024 1 SCR = 2.5323 TRY 1 TRY = 0.3949 SCR
15 aug 2024 1 SCR = 2.5048 TRY 1 TRY = 0.3992 SCR
16 aug 2024 1 SCR = 2.5232 TRY 1 TRY = 0.3963 SCR
17 aug 2024 1 SCR = 2.3952 TRY 1 TRY = 0.4175 SCR
18 aug 2024 1 SCR = 2.3908 TRY 1 TRY = 0.4183 SCR
19 aug 2024 1 SCR = 2.5152 TRY 1 TRY = 0.3976 SCR
20 aug 2024 1 SCR = 2.4835 TRY 1 TRY = 0.4027 SCR
21 aug 2024 1 SCR = 2.3392 TRY 1 TRY = 0.4275 SCR
22 aug 2024 1 SCR = 2.5517 TRY 1 TRY = 0.3919 SCR
23 aug 2024 1 SCR = 2.4822 TRY 1 TRY = 0.4029 SCR
24 aug 2024 1 SCR = 2.4905 TRY 1 TRY = 0.4015 SCR
25 aug 2024 1 SCR = 2.4872 TRY 1 TRY = 0.4021 SCR
26 aug 2024 1 SCR = 2.4976 TRY 1 TRY = 0.4004 SCR
27 aug 2024 1 SCR = 2.4771 TRY 1 TRY = 0.4037 SCR
28 aug 2024 1 SCR = 2.499 TRY 1 TRY = 0.4002 SCR
29 aug 2024 1 SCR = 2.5028 TRY 1 TRY = 0.3995 SCR
30 aug 2024 1 SCR = 2.5013 TRY 1 TRY = 0.3998 SCR
31 aug 2024 1 SCR = 2.5195 TRY 1 TRY = 0.3969 SCR

Sep 2024

DatoSCR-TRYTRY-SCR
01 sep 2024 1 SCR = 2.4978 TRY 1 TRY = 0.4003 SCR
02 sep 2024 1 SCR = 2.5434 TRY 1 TRY = 0.3932 SCR
03 sep 2024 1 SCR = 2.3483 TRY 1 TRY = 0.4258 SCR
04 sep 2024 1 SCR = 2.5089 TRY 1 TRY = 0.3986 SCR
05 sep 2024 1 SCR = 2.558 TRY 1 TRY = 0.3909 SCR
06 sep 2024 1 SCR = 2.4951 TRY 1 TRY = 0.4008 SCR
07 sep 2024 1 SCR = 2.4679 TRY 1 TRY = 0.4052 SCR
08 sep 2024 1 SCR = 2.4679 TRY 1 TRY = 0.4052 SCR
09 sep 2024 1 SCR = 2.4997 TRY 1 TRY = 0.4001 SCR
10 sep 2024 1 SCR = 2.5863 TRY 1 TRY = 0.3867 SCR
11 sep 2024 1 SCR = 2.5831 TRY 1 TRY = 0.3871 SCR
12 sep 2024 1 SCR = 2.5782 TRY 1 TRY = 0.3879 SCR
13 sep 2024 1 SCR = 2.5484 TRY 1 TRY = 0.3924 SCR
14 sep 2024 1 SCR = 2.5157 TRY 1 TRY = 0.3975 SCR
15 sep 2024 1 SCR = 2.507 TRY 1 TRY = 0.3989 SCR
16 sep 2024 1 SCR = 2.4958 TRY 1 TRY = 0.4007 SCR
17 sep 2024 1 SCR = 2.4985 TRY 1 TRY = 0.4002 SCR
18 sep 2024 1 SCR = 2.5533 TRY 1 TRY = 0.3917 SCR
19 sep 2024 1 SCR = 2.4977 TRY 1 TRY = 0.4004 SCR
20 sep 2024 1 SCR = 2.5044 TRY 1 TRY = 0.3993 SCR
21 sep 2024 1 SCR = 2.6151 TRY 1 TRY = 0.3824 SCR
22 sep 2024 1 SCR = 2.6151 TRY 1 TRY = 0.3824 SCR
23 sep 2024 1 SCR = 2.615 TRY 1 TRY = 0.3824 SCR
24 sep 2024 1 SCR = 2.5504 TRY 1 TRY = 0.3921 SCR
25 sep 2024 1 SCR = 2.852 TRY 1 TRY = 0.3506 SCR
26 sep 2024 1 SCR = 2.5518 TRY 1 TRY = 0.3919 SCR
27 sep 2024 1 SCR = 2.509 TRY 1 TRY = 0.3986 SCR
28 sep 2024 1 SCR = 2.5759 TRY 1 TRY = 0.3882 SCR
29 sep 2024 1 SCR = 2.5759 TRY 1 TRY = 0.3882 SCR
30 sep 2024 1 SCR = 2.5097 TRY 1 TRY = 0.3985 SCR

Oct 2024

DatoSCR-TRYTRY-SCR
01 okt 2024 1 SCR = 2.5111 TRY 1 TRY = 0.3982 SCR
02 okt 2024 1 SCR = 2.5999 TRY 1 TRY = 0.3846 SCR
03 okt 2024 1 SCR = 2.5078 TRY 1 TRY = 0.3988 SCR
04 okt 2024 1 SCR = 2.6013 TRY 1 TRY = 0.3844 SCR
05 okt 2024 1 SCR = 2.2815 TRY 1 TRY = 0.4383 SCR
06 okt 2024 1 SCR = 2.2815 TRY 1 TRY = 0.4383 SCR
07 okt 2024 1 SCR = 2.5152 TRY 1 TRY = 0.3976 SCR
08 okt 2024 1 SCR = 2.5165 TRY 1 TRY = 0.3974 SCR
09 okt 2024 1 SCR = 2.5143 TRY 1 TRY = 0.3977 SCR
10 okt 2024 1 SCR = 2.512 TRY 1 TRY = 0.3981 SCR
11 okt 2024 1 SCR = 2.5166 TRY 1 TRY = 0.3974 SCR
12 okt 2024 1 SCR = 2.5203 TRY 1 TRY = 0.3968 SCR
13 okt 2024 1 SCR = 2.524 TRY 1 TRY = 0.3962 SCR
14 okt 2024 1 SCR = 2.5165 TRY 1 TRY = 0.3974 SCR
15 okt 2024 1 SCR = 2.472 TRY 1 TRY = 0.4045 SCR
16 okt 2024 1 SCR = 2.5115 TRY 1 TRY = 0.3982 SCR
17 okt 2024 1 SCR = 2.3577 TRY 1 TRY = 0.4241 SCR
18 okt 2024 1 SCR = 2.5151 TRY 1 TRY = 0.3976 SCR
19 okt 2024 1 SCR = 2.4303 TRY 1 TRY = 0.4115 SCR
20 okt 2024 1 SCR = 2.4303 TRY 1 TRY = 0.4115 SCR
21 okt 2024 1 SCR = 2.5153 TRY 1 TRY = 0.3976 SCR
22 okt 2024 1 SCR = 2.484 TRY 1 TRY = 0.4026 SCR
23 okt 2024 1 SCR = 2.5178 TRY 1 TRY = 0.3972 SCR
24 okt 2024 1 SCR = 2.5137 TRY 1 TRY = 0.3978 SCR
25 okt 2024 1 SCR = 2.5174 TRY 1 TRY = 0.3972 SCR
26 okt 2024 1 SCR = 2.5952 TRY 1 TRY = 0.3853 SCR
27 okt 2024 1 SCR = 2.5952 TRY 1 TRY = 0.3853 SCR
28 okt 2024 1 SCR = 2.3362 TRY 1 TRY = 0.428 SCR
29 okt 2024 1 SCR = 2.5182 TRY 1 TRY = 0.3971 SCR
30 okt 2024 1 SCR = 2.5225 TRY 1 TRY = 0.3964 SCR
31 okt 2024 1 SCR = 2.5148 TRY 1 TRY = 0.3976 SCR

Nov 2024

DatoSCR-TRYTRY-SCR
01 nov 2024 1 SCR = 2.5208 TRY 1 TRY = 0.3967 SCR
02 nov 2024 1 SCR = 2.431 TRY 1 TRY = 0.4114 SCR
03 nov 2024 1 SCR = 2.5234 TRY 1 TRY = 0.3963 SCR
04 nov 2024 1 SCR = 2.4063 TRY 1 TRY = 0.4156 SCR
05 nov 2024 1 SCR = 2.5268 TRY 1 TRY = 0.3958 SCR
06 nov 2024 1 SCR = 2.5022 TRY 1 TRY = 0.3996 SCR
07 nov 2024 1 SCR = 2.2757 TRY 1 TRY = 0.4394 SCR
08 nov 2024 1 SCR = 2.5031 TRY 1 TRY = 0.3995 SCR
09 nov 2024 1 SCR = 2.5588 TRY 1 TRY = 0.3908 SCR
10 nov 2024 1 SCR = 2.5588 TRY 1 TRY = 0.3908 SCR
11 nov 2024 1 SCR = 2.2884 TRY 1 TRY = 0.437 SCR
12 nov 2024 1 SCR = 2.5715 TRY 1 TRY = 0.3889 SCR
13 nov 2024 1 SCR = 2.503 TRY 1 TRY = 0.3995 SCR
14 nov 2024 1 SCR = 2.5233 TRY 1 TRY = 0.3963 SCR
15 nov 2024 1 SCR = 2.5274 TRY 1 TRY = 0.3957 SCR
16 nov 2024 1 SCR = 2.4889 TRY 1 TRY = 0.4018 SCR
17 nov 2024 1 SCR = 2.4869 TRY 1 TRY = 0.4021 SCR
18 nov 2024 1 SCR = 2.5238 TRY 1 TRY = 0.3962 SCR
19 nov 2024 1 SCR = 2.5375 TRY 1 TRY = 0.3941 SCR
20 nov 2024 1 SCR = 2.5358 TRY 1 TRY = 0.3944 SCR
21 nov 2024 1 SCR = 2.2986 TRY 1 TRY = 0.4351 SCR
22 nov 2024 1 SCR = 2.328 TRY 1 TRY = 0.4296 SCR
23 nov 2024 1 SCR = 2.5233 TRY 1 TRY = 0.3963 SCR

SCR-TRY og TRY-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats