> SBD-TRY og TRY-SBD vekselkurser - 2024

SBD-TRY og TRY-SBD vekselkurser - 2024

SBD-TRY og TRY-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-TRY og TRY-SBD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 SBD = 3,8712 TRY

1 TRY = 0,2583 SBD

1år 2år 3år

SBD til TRYTRY til SBD

Jan 2024

Dato	SBD-TRY	TRY-SBD
01 jan 2024	1 SBD = 3.4979 TRY	1 TRY = 0.2859 SBD
02 jan 2024	1 SBD = 3.528 TRY	1 TRY = 0.2834 SBD
03 jan 2024	1 SBD = 3.5432 TRY	1 TRY = 0.2822 SBD
04 jan 2024	1 SBD = 3.5421 TRY	1 TRY = 0.2823 SBD
05 jan 2024	1 SBD = 3.5508 TRY	1 TRY = 0.2816 SBD
06 jan 2024	1 SBD = 3.5325 TRY	1 TRY = 0.2831 SBD
07 jan 2024	1 SBD = 3.5325 TRY	1 TRY = 0.2831 SBD
08 jan 2024	1 SBD = 3.5422 TRY	1 TRY = 0.2823 SBD
09 jan 2024	1 SBD = 3.5416 TRY	1 TRY = 0.2824 SBD
10 jan 2024	1 SBD = 3.5456 TRY	1 TRY = 0.282 SBD
11 jan 2024	1 SBD = 3.5478 TRY	1 TRY = 0.2819 SBD
12 jan 2024	1 SBD = 3.56 TRY	1 TRY = 0.2809 SBD
13 jan 2024	1 SBD = 3.5727 TRY	1 TRY = 0.2799 SBD
14 jan 2024	1 SBD = 3.5727 TRY	1 TRY = 0.2799 SBD
15 jan 2024	1 SBD = 3.5725 TRY	1 TRY = 0.2799 SBD
16 jan 2024	1 SBD = 3.5733 TRY	1 TRY = 0.2799 SBD
17 jan 2024	1 SBD = 3.5769 TRY	1 TRY = 0.2796 SBD
18 jan 2024	1 SBD = 3.5795 TRY	1 TRY = 0.2794 SBD
19 jan 2024	1 SBD = 3.5776 TRY	1 TRY = 0.2795 SBD
20 jan 2024	1 SBD = 3.5788 TRY	1 TRY = 0.2794 SBD
21 jan 2024	1 SBD = 3.5788 TRY	1 TRY = 0.2794 SBD
22 jan 2024	1 SBD = 3.5835 TRY	1 TRY = 0.2791 SBD
23 jan 2024	1 SBD = 3.6152 TRY	1 TRY = 0.2766 SBD
24 jan 2024	1 SBD = 3.6138 TRY	1 TRY = 0.2767 SBD
25 jan 2024	1 SBD = 3.6264 TRY	1 TRY = 0.2758 SBD
26 jan 2024	1 SBD = 3.5923 TRY	1 TRY = 0.2784 SBD
27 jan 2024	1 SBD = 3.5976 TRY	1 TRY = 0.278 SBD
28 jan 2024	1 SBD = 3.5976 TRY	1 TRY = 0.278 SBD
29 jan 2024	1 SBD = 3.5992 TRY	1 TRY = 0.2778 SBD
30 jan 2024	1 SBD = 3.6061 TRY	1 TRY = 0.2773 SBD
31 jan 2024	1 SBD = 3.606 TRY	1 TRY = 0.2773 SBD

Feb 2024

Dato	SBD-TRY	TRY-SBD
01 feb 2024	1 SBD = 3.6039 TRY	1 TRY = 0.2775 SBD
02 feb 2024	1 SBD = 3.6235 TRY	1 TRY = 0.276 SBD
03 feb 2024	1 SBD = 3.6199 TRY	1 TRY = 0.2762 SBD
04 feb 2024	1 SBD = 3.6199 TRY	1 TRY = 0.2762 SBD
05 feb 2024	1 SBD = 3.6259 TRY	1 TRY = 0.2758 SBD
06 feb 2024	1 SBD = 3.6271 TRY	1 TRY = 0.2757 SBD
07 feb 2024	1 SBD = 3.6253 TRY	1 TRY = 0.2758 SBD
08 feb 2024	1 SBD = 3.626 TRY	1 TRY = 0.2758 SBD
09 feb 2024	1 SBD = 3.6353 TRY	1 TRY = 0.2751 SBD
10 feb 2024	1 SBD = 3.6282 TRY	1 TRY = 0.2756 SBD
11 feb 2024	1 SBD = 3.6282 TRY	1 TRY = 0.2756 SBD
12 feb 2024	1 SBD = 3.6318 TRY	1 TRY = 0.2753 SBD
13 feb 2024	1 SBD = 3.6251 TRY	1 TRY = 0.2759 SBD
14 feb 2024	1 SBD = 3.6433 TRY	1 TRY = 0.2745 SBD
15 feb 2024	1 SBD = 3.6452 TRY	1 TRY = 0.2743 SBD
16 feb 2024	1 SBD = 3.6513 TRY	1 TRY = 0.2739 SBD
17 feb 2024	1 SBD = 3.6574 TRY	1 TRY = 0.2734 SBD
18 feb 2024	1 SBD = 3.6574 TRY	1 TRY = 0.2734 SBD
19 feb 2024	1 SBD = 3.6606 TRY	1 TRY = 0.2732 SBD
20 feb 2024	1 SBD = 3.6648 TRY	1 TRY = 0.2729 SBD
21 feb 2024	1 SBD = 3.6691 TRY	1 TRY = 0.2725 SBD
22 feb 2024	1 SBD = 3.6414 TRY	1 TRY = 0.2746 SBD
23 feb 2024	1 SBD = 3.6577 TRY	1 TRY = 0.2734 SBD
24 feb 2024	1 SBD = 3.6255 TRY	1 TRY = 0.2758 SBD
25 feb 2024	1 SBD = 3.6255 TRY	1 TRY = 0.2758 SBD
26 feb 2024	1 SBD = 3.6614 TRY	1 TRY = 0.2731 SBD
27 feb 2024	1 SBD = 3.6828 TRY	1 TRY = 0.2715 SBD
28 feb 2024	1 SBD = 3.68 TRY	1 TRY = 0.2717 SBD
29 feb 2024	1 SBD = 3.6841 TRY	1 TRY = 0.2714 SBD

Mar 2024

Dato	SBD-TRY	TRY-SBD
01 mar 2024	1 SBD = 3.693 TRY	1 TRY = 0.2708 SBD
02 mar 2024	1 SBD = 3.7034 TRY	1 TRY = 0.27 SBD
03 mar 2024	1 SBD = 3.7034 TRY	1 TRY = 0.27 SBD
04 mar 2024	1 SBD = 3.7195 TRY	1 TRY = 0.2689 SBD
05 mar 2024	1 SBD = 3.735 TRY	1 TRY = 0.2677 SBD
06 mar 2024	1 SBD = 3.7451 TRY	1 TRY = 0.267 SBD
07 mar 2024	1 SBD = 3.7573 TRY	1 TRY = 0.2662 SBD
08 mar 2024	1 SBD = 3.778 TRY	1 TRY = 0.2647 SBD
09 mar 2024	1 SBD = 3.7659 TRY	1 TRY = 0.2655 SBD
10 mar 2024	1 SBD = 3.7659 TRY	1 TRY = 0.2655 SBD
11 mar 2024	1 SBD = 3.7839 TRY	1 TRY = 0.2643 SBD
12 mar 2024	1 SBD = 3.7993 TRY	1 TRY = 0.2632 SBD
13 mar 2024	1 SBD = 3.6816 TRY	1 TRY = 0.2716 SBD
14 mar 2024	1 SBD = 3.6517 TRY	1 TRY = 0.2738 SBD
15 mar 2024	1 SBD = 3.837 TRY	1 TRY = 0.2606 SBD
16 mar 2024	1 SBD = 3.8092 TRY	1 TRY = 0.2625 SBD
17 mar 2024	1 SBD = 3.8092 TRY	1 TRY = 0.2625 SBD
18 mar 2024	1 SBD = 3.834 TRY	1 TRY = 0.2608 SBD
19 mar 2024	1 SBD = 3.8164 TRY	1 TRY = 0.262 SBD
20 mar 2024	1 SBD = 3.8311 TRY	1 TRY = 0.261 SBD
21 mar 2024	1 SBD = 3.7898 TRY	1 TRY = 0.2639 SBD
22 mar 2024	1 SBD = 3.7835 TRY	1 TRY = 0.2643 SBD
23 mar 2024	1 SBD = 3.7891 TRY	1 TRY = 0.2639 SBD
24 mar 2024	1 SBD = 3.7891 TRY	1 TRY = 0.2639 SBD
25 mar 2024	1 SBD = 3.8056 TRY	1 TRY = 0.2628 SBD
26 mar 2024	1 SBD = 3.8088 TRY	1 TRY = 0.2625 SBD
27 mar 2024	1 SBD = 3.8134 TRY	1 TRY = 0.2622 SBD
28 mar 2024	1 SBD = 3.8172 TRY	1 TRY = 0.262 SBD
29 mar 2024	1 SBD = 3.808 TRY	1 TRY = 0.2626 SBD
30 mar 2024	1 SBD = 3.8185 TRY	1 TRY = 0.2619 SBD
31 mar 2024	1 SBD = 3.8185 TRY	1 TRY = 0.2619 SBD

Apr 2024

Dato	SBD-TRY	TRY-SBD
01 apr 2024	1 SBD = 3.8035 TRY	1 TRY = 0.2629 SBD
02 apr 2024	1 SBD = 3.7973 TRY	1 TRY = 0.2633 SBD
03 apr 2024	1 SBD = 3.7684 TRY	1 TRY = 0.2654 SBD
04 apr 2024	1 SBD = 3.7625 TRY	1 TRY = 0.2658 SBD
05 apr 2024	1 SBD = 3.7665 TRY	1 TRY = 0.2655 SBD
06 apr 2024	1 SBD = 3.7842 TRY	1 TRY = 0.2643 SBD
07 apr 2024	1 SBD = 3.7842 TRY	1 TRY = 0.2643 SBD
08 apr 2024	1 SBD = 3.7984 TRY	1 TRY = 0.2633 SBD
09 apr 2024	1 SBD = 3.7984 TRY	1 TRY = 0.2633 SBD
10 apr 2024	1 SBD = 3.7998 TRY	1 TRY = 0.2632 SBD
11 apr 2024	1 SBD = 3.8014 TRY	1 TRY = 0.2631 SBD
12 apr 2024	1 SBD = 3.8077 TRY	1 TRY = 0.2626 SBD
13 apr 2024	1 SBD = 3.8185 TRY	1 TRY = 0.2619 SBD
14 apr 2024	1 SBD = 3.8185 TRY	1 TRY = 0.2619 SBD
15 apr 2024	1 SBD = 3.8234 TRY	1 TRY = 0.2615 SBD
16 apr 2024	1 SBD = 3.8348 TRY	1 TRY = 0.2608 SBD
17 apr 2024	1 SBD = 3.8026 TRY	1 TRY = 0.263 SBD
18 apr 2024	1 SBD = 3.8332 TRY	1 TRY = 0.2609 SBD
19 apr 2024	1 SBD = 3.8513 TRY	1 TRY = 0.2597 SBD
20 apr 2024	1 SBD = 3.8489 TRY	1 TRY = 0.2598 SBD
21 apr 2024	1 SBD = 3.8489 TRY	1 TRY = 0.2598 SBD
22 apr 2024	1 SBD = 3.8551 TRY	1 TRY = 0.2594 SBD
23 apr 2024	1 SBD = 3.8442 TRY	1 TRY = 0.2601 SBD
24 apr 2024	1 SBD = 3.8043 TRY	1 TRY = 0.2629 SBD
25 apr 2024	1 SBD = 3.8094 TRY	1 TRY = 0.2625 SBD
26 apr 2024	1 SBD = 3.8324 TRY	1 TRY = 0.2609 SBD
27 apr 2024	1 SBD = 3.8357 TRY	1 TRY = 0.2607 SBD
28 apr 2024	1 SBD = 3.8357 TRY	1 TRY = 0.2607 SBD
29 apr 2024	1 SBD = 3.8207 TRY	1 TRY = 0.2617 SBD
30 apr 2024	1 SBD = 3.8188 TRY	1 TRY = 0.2619 SBD

May 2024

Dato	SBD-TRY	TRY-SBD
01 maj 2024	1 SBD = 3.83 TRY	1 TRY = 0.2611 SBD
02 maj 2024	1 SBD = 3.8192 TRY	1 TRY = 0.2618 SBD
03 maj 2024	1 SBD = 3.8096 TRY	1 TRY = 0.2625 SBD
04 maj 2024	1 SBD = 3.8171 TRY	1 TRY = 0.262 SBD
05 maj 2024	1 SBD = 3.8171 TRY	1 TRY = 0.262 SBD
06 maj 2024	1 SBD = 3.8072 TRY	1 TRY = 0.2627 SBD
07 maj 2024	1 SBD = 3.7904 TRY	1 TRY = 0.2638 SBD
08 maj 2024	1 SBD = 3.7965 TRY	1 TRY = 0.2634 SBD
09 maj 2024	1 SBD = 3.8014 TRY	1 TRY = 0.2631 SBD
10 maj 2024	1 SBD = 3.8019 TRY	1 TRY = 0.263 SBD
11 maj 2024	1 SBD = 3.8179 TRY	1 TRY = 0.2619 SBD
12 maj 2024	1 SBD = 3.8231 TRY	1 TRY = 0.2616 SBD
13 maj 2024	1 SBD = 3.8003 TRY	1 TRY = 0.2631 SBD
14 maj 2024	1 SBD = 3.8053 TRY	1 TRY = 0.2628 SBD
15 maj 2024	1 SBD = 3.7935 TRY	1 TRY = 0.2636 SBD
16 maj 2024	1 SBD = 3.7836 TRY	1 TRY = 0.2643 SBD
17 maj 2024	1 SBD = 3.8064 TRY	1 TRY = 0.2627 SBD
18 maj 2024	1 SBD = 3.8041 TRY	1 TRY = 0.2629 SBD
19 maj 2024	1 SBD = 3.8041 TRY	1 TRY = 0.2629 SBD
20 maj 2024	1 SBD = 3.799 TRY	1 TRY = 0.2632 SBD
21 maj 2024	1 SBD = 3.7898 TRY	1 TRY = 0.2639 SBD
22 maj 2024	1 SBD = 3.7813 TRY	1 TRY = 0.2645 SBD
23 maj 2024	1 SBD = 3.79 TRY	1 TRY = 0.2639 SBD
24 maj 2024	1 SBD = 3.8051 TRY	1 TRY = 0.2628 SBD
25 maj 2024	1 SBD = 3.7991 TRY	1 TRY = 0.2632 SBD
26 maj 2024	1 SBD = 3.7991 TRY	1 TRY = 0.2632 SBD
27 maj 2024	1 SBD = 3.7981 TRY	1 TRY = 0.2633 SBD
28 maj 2024	1 SBD = 3.7977 TRY	1 TRY = 0.2633 SBD
29 maj 2024	1 SBD = 3.796 TRY	1 TRY = 0.2634 SBD
30 maj 2024	1 SBD = 3.8081 TRY	1 TRY = 0.2626 SBD
31 maj 2024	1 SBD = 3.7942 TRY	1 TRY = 0.2636 SBD

Jun 2024

Dato	SBD-TRY	TRY-SBD
01 jun 2024	1 SBD = 3.7996 TRY	1 TRY = 0.2632 SBD
02 jun 2024	1 SBD = 3.7996 TRY	1 TRY = 0.2632 SBD
03 jun 2024	1 SBD = 3.7927 TRY	1 TRY = 0.2637 SBD
04 jun 2024	1 SBD = 3.8287 TRY	1 TRY = 0.2612 SBD
05 jun 2024	1 SBD = 3.8201 TRY	1 TRY = 0.2618 SBD
06 jun 2024	1 SBD = 3.8023 TRY	1 TRY = 0.263 SBD
07 jun 2024	1 SBD = 3.8039 TRY	1 TRY = 0.2629 SBD
08 jun 2024	1 SBD = 3.8175 TRY	1 TRY = 0.2619 SBD
09 jun 2024	1 SBD = 3.8175 TRY	1 TRY = 0.2619 SBD
10 jun 2024	1 SBD = 3.8214 TRY	1 TRY = 0.2617 SBD
11 jun 2024	1 SBD = 3.836 TRY	1 TRY = 0.2607 SBD
12 jun 2024	1 SBD = 3.8209 TRY	1 TRY = 0.2617 SBD
13 jun 2024	1 SBD = 3.8187 TRY	1 TRY = 0.2619 SBD
14 jun 2024	1 SBD = 3.8595 TRY	1 TRY = 0.2591 SBD
15 jun 2024	1 SBD = 3.8689 TRY	1 TRY = 0.2585 SBD
16 jun 2024	1 SBD = 3.8689 TRY	1 TRY = 0.2585 SBD
17 jun 2024	1 SBD = 3.8829 TRY	1 TRY = 0.2575 SBD
18 jun 2024	1 SBD = 3.865 TRY	1 TRY = 0.2587 SBD
19 jun 2024	1 SBD = 3.8408 TRY	1 TRY = 0.2604 SBD
20 jun 2024	1 SBD = 3.8672 TRY	1 TRY = 0.2586 SBD
21 jun 2024	1 SBD = 3.8919 TRY	1 TRY = 0.2569 SBD
22 jun 2024	1 SBD = 3.8832 TRY	1 TRY = 0.2575 SBD
23 jun 2024	1 SBD = 3.8832 TRY	1 TRY = 0.2575 SBD
24 jun 2024	1 SBD = 3.8907 TRY	1 TRY = 0.257 SBD
25 jun 2024	1 SBD = 3.8976 TRY	1 TRY = 0.2566 SBD
26 jun 2024	1 SBD = 3.9017 TRY	1 TRY = 0.2563 SBD
27 jun 2024	1 SBD = 3.8964 TRY	1 TRY = 0.2566 SBD
28 jun 2024	1 SBD = 3.8949 TRY	1 TRY = 0.2567 SBD
29 jun 2024	1 SBD = 3.8792 TRY	1 TRY = 0.2578 SBD
30 jun 2024	1 SBD = 3.8895 TRY	1 TRY = 0.2571 SBD

Jul 2024

Dato	SBD-TRY	TRY-SBD
01 jul 2024	1 SBD = 3.8721 TRY	1 TRY = 0.2583 SBD
02 jul 2024	1 SBD = 3.8711 TRY	1 TRY = 0.2583 SBD
03 jul 2024	1 SBD = 3.8607 TRY	1 TRY = 0.259 SBD
04 jul 2024	1 SBD = 3.8592 TRY	1 TRY = 0.2591 SBD
05 jul 2024	1 SBD = 3.8757 TRY	1 TRY = 0.258 SBD
06 jul 2024	1 SBD = 3.8698 TRY	1 TRY = 0.2584 SBD
07 jul 2024	1 SBD = 3.8698 TRY	1 TRY = 0.2584 SBD
08 jul 2024	1 SBD = 3.8797 TRY	1 TRY = 0.2577 SBD
09 jul 2024	1 SBD = 3.9028 TRY	1 TRY = 0.2562 SBD
10 jul 2024	1 SBD = 3.8976 TRY	1 TRY = 0.2566 SBD
11 jul 2024	1 SBD = 3.9034 TRY	1 TRY = 0.2562 SBD
12 jul 2024	1 SBD = 3.9132 TRY	1 TRY = 0.2555 SBD
13 jul 2024	1 SBD = 3.9162 TRY	1 TRY = 0.2553 SBD
14 jul 2024	1 SBD = 3.9153 TRY	1 TRY = 0.2554 SBD
15 jul 2024	1 SBD = 3.9173 TRY	1 TRY = 0.2553 SBD
16 jul 2024	1 SBD = 3.9128 TRY	1 TRY = 0.2556 SBD
17 jul 2024	1 SBD = 3.9131 TRY	1 TRY = 0.2556 SBD
18 jul 2024	1 SBD = 3.9123 TRY	1 TRY = 0.2556 SBD
19 jul 2024	1 SBD = 3.9075 TRY	1 TRY = 0.2559 SBD
20 jul 2024	1 SBD = 3.9051 TRY	1 TRY = 0.2561 SBD
21 jul 2024	1 SBD = 3.9051 TRY	1 TRY = 0.2561 SBD
22 jul 2024	1 SBD = 3.8993 TRY	1 TRY = 0.2565 SBD
23 jul 2024	1 SBD = 3.8932 TRY	1 TRY = 0.2569 SBD
24 jul 2024	1 SBD = 3.8775 TRY	1 TRY = 0.2579 SBD
25 jul 2024	1 SBD = 3.9027 TRY	1 TRY = 0.2562 SBD
26 jul 2024	1 SBD = 3.8891 TRY	1 TRY = 0.2571 SBD
27 jul 2024	1 SBD = 3.8869 TRY	1 TRY = 0.2573 SBD
28 jul 2024	1 SBD = 3.8913 TRY	1 TRY = 0.257 SBD
29 jul 2024	1 SBD = 3.8946 TRY	1 TRY = 0.2568 SBD
30 jul 2024	1 SBD = 3.9311 TRY	1 TRY = 0.2544 SBD
31 jul 2024	1 SBD = 3.9619 TRY	1 TRY = 0.2524 SBD

Aug 2024

Dato	SBD-TRY	TRY-SBD
01 aug 2024	1 SBD = 3.9203 TRY	1 TRY = 0.2551 SBD
02 aug 2024	1 SBD = 3.9147 TRY	1 TRY = 0.2554 SBD
03 aug 2024	1 SBD = 3.8988 TRY	1 TRY = 0.2565 SBD
04 aug 2024	1 SBD = 3.8988 TRY	1 TRY = 0.2565 SBD
05 aug 2024	1 SBD = 3.9292 TRY	1 TRY = 0.2545 SBD
06 aug 2024	1 SBD = 3.9559 TRY	1 TRY = 0.2528 SBD
07 aug 2024	1 SBD = 3.9346 TRY	1 TRY = 0.2542 SBD
08 aug 2024	1 SBD = 3.9354 TRY	1 TRY = 0.2541 SBD
09 aug 2024	1 SBD = 3.9591 TRY	1 TRY = 0.2526 SBD
10 aug 2024	1 SBD = 3.9478 TRY	1 TRY = 0.2533 SBD
11 aug 2024	1 SBD = 3.9512 TRY	1 TRY = 0.2531 SBD
12 aug 2024	1 SBD = 3.9525 TRY	1 TRY = 0.253 SBD
13 aug 2024	1 SBD = 3.9524 TRY	1 TRY = 0.253 SBD
14 aug 2024	1 SBD = 3.9411 TRY	1 TRY = 0.2537 SBD
15 aug 2024	1 SBD = 3.9494 TRY	1 TRY = 0.2532 SBD
16 aug 2024	1 SBD = 3.959 TRY	1 TRY = 0.2526 SBD
17 aug 2024	1 SBD = 3.9754 TRY	1 TRY = 0.2515 SBD
18 aug 2024	1 SBD = 3.9681 TRY	1 TRY = 0.252 SBD
19 aug 2024	1 SBD = 3.9796 TRY	1 TRY = 0.2513 SBD
20 aug 2024	1 SBD = 3.9942 TRY	1 TRY = 0.2504 SBD
21 aug 2024	1 SBD = 3.9849 TRY	1 TRY = 0.2509 SBD
22 aug 2024	1 SBD = 3.9695 TRY	1 TRY = 0.2519 SBD
23 aug 2024	1 SBD = 4.0396 TRY	1 TRY = 0.2475 SBD
24 aug 2024	1 SBD = 4.0192 TRY	1 TRY = 0.2488 SBD
25 aug 2024	1 SBD = 4.0084 TRY	1 TRY = 0.2495 SBD
26 aug 2024	1 SBD = 4.0238 TRY	1 TRY = 0.2485 SBD
27 aug 2024	1 SBD = 4.0326 TRY	1 TRY = 0.248 SBD
28 aug 2024	1 SBD = 4.05 TRY	1 TRY = 0.2469 SBD
29 aug 2024	1 SBD = 4.0494 TRY	1 TRY = 0.2469 SBD
30 aug 2024	1 SBD = 4.0188 TRY	1 TRY = 0.2488 SBD
31 aug 2024	1 SBD = 4.02 TRY	1 TRY = 0.2488 SBD

Sep 2024

Dato	SBD-TRY	TRY-SBD
01 sep 2024	1 SBD = 4.0194 TRY	1 TRY = 0.2488 SBD
02 sep 2024	1 SBD = 4.0069 TRY	1 TRY = 0.2496 SBD
03 sep 2024	1 SBD = 4.0088 TRY	1 TRY = 0.2494 SBD
04 sep 2024	1 SBD = 4.0459 TRY	1 TRY = 0.2472 SBD
05 sep 2024	1 SBD = 4.0774 TRY	1 TRY = 0.2453 SBD
06 sep 2024	1 SBD = 4.0712 TRY	1 TRY = 0.2456 SBD
07 sep 2024	1 SBD = 4.0606 TRY	1 TRY = 0.2463 SBD
08 sep 2024	1 SBD = 4.0606 TRY	1 TRY = 0.2463 SBD
09 sep 2024	1 SBD = 4.0784 TRY	1 TRY = 0.2452 SBD
10 sep 2024	1 SBD = 4.0791 TRY	1 TRY = 0.2452 SBD
11 sep 2024	1 SBD = 4.0808 TRY	1 TRY = 0.2451 SBD
12 sep 2024	1 SBD = 4.073 TRY	1 TRY = 0.2455 SBD
13 sep 2024	1 SBD = 4.0561 TRY	1 TRY = 0.2465 SBD
14 sep 2024	1 SBD = 4.0569 TRY	1 TRY = 0.2465 SBD
15 sep 2024	1 SBD = 4.0428 TRY	1 TRY = 0.2474 SBD
16 sep 2024	1 SBD = 4.0614 TRY	1 TRY = 0.2462 SBD
17 sep 2024	1 SBD = 4.0829 TRY	1 TRY = 0.2449 SBD
18 sep 2024	1 SBD = 4.0993 TRY	1 TRY = 0.2439 SBD
19 sep 2024	1 SBD = 4.0886 TRY	1 TRY = 0.2446 SBD
20 sep 2024	1 SBD = 4.1063 TRY	1 TRY = 0.2435 SBD
21 sep 2024	1 SBD = 4.1071 TRY	1 TRY = 0.2435 SBD
22 sep 2024	1 SBD = 4.1071 TRY	1 TRY = 0.2435 SBD
23 sep 2024	1 SBD = 4.1106 TRY	1 TRY = 0.2433 SBD
24 sep 2024	1 SBD = 4.1133 TRY	1 TRY = 0.2431 SBD
25 sep 2024	1 SBD = 4.1068 TRY	1 TRY = 0.2435 SBD
26 sep 2024	1 SBD = 4.1136 TRY	1 TRY = 0.2431 SBD
27 sep 2024	1 SBD = 4.1163 TRY	1 TRY = 0.2429 SBD
28 sep 2024	1 SBD = 4.1163 TRY	1 TRY = 0.2429 SBD
29 sep 2024	1 SBD = 4.1163 TRY	1 TRY = 0.2429 SBD
30 sep 2024	1 SBD = 4.122 TRY	1 TRY = 0.2426 SBD

Oct 2024

Dato	SBD-TRY	TRY-SBD
01 okt 2024	1 SBD = 4.1277 TRY	1 TRY = 0.2423 SBD
02 okt 2024	1 SBD = 4.1275 TRY	1 TRY = 0.2423 SBD
03 okt 2024	1 SBD = 4.119 TRY	1 TRY = 0.2428 SBD
04 okt 2024	1 SBD = 4.1062 TRY	1 TRY = 0.2435 SBD
05 okt 2024	1 SBD = 4.1366 TRY	1 TRY = 0.2417 SBD
06 okt 2024	1 SBD = 4.1366 TRY	1 TRY = 0.2417 SBD
07 okt 2024	1 SBD = 4.1378 TRY	1 TRY = 0.2417 SBD
08 okt 2024	1 SBD = 4.1399 TRY	1 TRY = 0.2416 SBD
09 okt 2024	1 SBD = 4.1262 TRY	1 TRY = 0.2424 SBD
10 okt 2024	1 SBD = 4.1312 TRY	1 TRY = 0.2421 SBD
11 okt 2024	1 SBD = 4.1471 TRY	1 TRY = 0.2411 SBD
12 okt 2024	1 SBD = 4.1307 TRY	1 TRY = 0.2421 SBD
13 okt 2024	1 SBD = 4.1478 TRY	1 TRY = 0.2411 SBD
14 okt 2024	1 SBD = 4.1297 TRY	1 TRY = 0.2421 SBD
15 okt 2024	1 SBD = 4.1278 TRY	1 TRY = 0.2423 SBD
16 okt 2024	1 SBD = 4.1048 TRY	1 TRY = 0.2436 SBD
17 okt 2024	1 SBD = 4.092 TRY	1 TRY = 0.2444 SBD
18 okt 2024	1 SBD = 4.1069 TRY	1 TRY = 0.2435 SBD
19 okt 2024	1 SBD = 4.1104 TRY	1 TRY = 0.2433 SBD
20 okt 2024	1 SBD = 4.1104 TRY	1 TRY = 0.2433 SBD
21 okt 2024	1 SBD = 4.1103 TRY	1 TRY = 0.2433 SBD
22 okt 2024	1 SBD = 4.1266 TRY	1 TRY = 0.2423 SBD
23 okt 2024	1 SBD = 4.139 TRY	1 TRY = 0.2416 SBD
24 okt 2024	1 SBD = 4.1322 TRY	1 TRY = 0.242 SBD
25 okt 2024	1 SBD = 4.1057 TRY	1 TRY = 0.2436 SBD
26 okt 2024	1 SBD = 4.1062 TRY	1 TRY = 0.2435 SBD
27 okt 2024	1 SBD = 4.1062 TRY	1 TRY = 0.2435 SBD
28 okt 2024	1 SBD = 4.1068 TRY	1 TRY = 0.2435 SBD
29 okt 2024	1 SBD = 4.1157 TRY	1 TRY = 0.243 SBD
30 okt 2024	1 SBD = 4.1147 TRY	1 TRY = 0.243 SBD
31 okt 2024	1 SBD = 4.1181 TRY	1 TRY = 0.2428 SBD

Nov 2024

Dato	SBD-TRY	TRY-SBD
01 nov 2024	1 SBD = 4.1289 TRY	1 TRY = 0.2422 SBD
02 nov 2024	1 SBD = 4.1258 TRY	1 TRY = 0.2424 SBD
03 nov 2024	1 SBD = 4.1258 TRY	1 TRY = 0.2424 SBD
04 nov 2024	1 SBD = 4.1283 TRY	1 TRY = 0.2422 SBD
05 nov 2024	1 SBD = 4.1353 TRY	1 TRY = 0.2418 SBD
06 nov 2024	1 SBD = 4.1272 TRY	1 TRY = 0.2423 SBD
07 nov 2024	1 SBD = 4.1092 TRY	1 TRY = 0.2434 SBD
08 nov 2024	1 SBD = 4.1158 TRY	1 TRY = 0.243 SBD
09 nov 2024	1 SBD = 4.1172 TRY	1 TRY = 0.2429 SBD
10 nov 2024	1 SBD = 4.1172 TRY	1 TRY = 0.2429 SBD
11 nov 2024	1 SBD = 4.1161 TRY	1 TRY = 0.243 SBD
12 nov 2024	1 SBD = 4.1222 TRY	1 TRY = 0.2426 SBD
13 nov 2024	1 SBD = 4.1145 TRY	1 TRY = 0.243 SBD
14 nov 2024	1 SBD = 4.099 TRY	1 TRY = 0.244 SBD
15 nov 2024	1 SBD = 4.1061 TRY	1 TRY = 0.2435 SBD
16 nov 2024	1 SBD = 4.1055 TRY	1 TRY = 0.2436 SBD
17 nov 2024	1 SBD = 4.1022 TRY	1 TRY = 0.2438 SBD
18 nov 2024	1 SBD = 4.1167 TRY	1 TRY = 0.2429 SBD
19 nov 2024	1 SBD = 4.1293 TRY	1 TRY = 0.2422 SBD
20 nov 2024	1 SBD = 4.1183 TRY	1 TRY = 0.2428 SBD
21 nov 2024	1 SBD = 4.127 TRY	1 TRY = 0.2423 SBD
22 nov 2024	1 SBD = 4.1281 TRY	1 TRY = 0.2422 SBD
23 nov 2024	1 SBD = 4.1215 TRY	1 TRY = 0.2426 SBD

SBD-TRY og TRY-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder