> SAR-TRY og TRY-SAR vekselkurser - 2024

SAR-TRY og TRY-SAR vekselkurser - 2024

SAR-TRY og TRY-SAR vekselkurser

Nedenfor kan du tjekke vekselkurser for SAR-TRY og TRY-SAR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 SAR = 8,6983 TRY

1 TRY = 0,115 SAR

1år 2år 3år

SAR til TRYTRY til SAR

Jan 2024

Dato	SAR-TRY	TRY-SAR
01 jan 2024	1 SAR = 7.8595 TRY	1 TRY = 0.1272 SAR
02 jan 2024	1 SAR = 7.9267 TRY	1 TRY = 0.1262 SAR
03 jan 2024	1 SAR = 7.9408 TRY	1 TRY = 0.1259 SAR
04 jan 2024	1 SAR = 7.9381 TRY	1 TRY = 0.126 SAR
05 jan 2024	1 SAR = 7.9569 TRY	1 TRY = 0.1257 SAR
06 jan 2024	1 SAR = 7.9499 TRY	1 TRY = 0.1258 SAR
07 jan 2024	1 SAR = 7.9499 TRY	1 TRY = 0.1258 SAR
08 jan 2024	1 SAR = 7.9713 TRY	1 TRY = 0.1254 SAR
09 jan 2024	1 SAR = 7.9834 TRY	1 TRY = 0.1253 SAR
10 jan 2024	1 SAR = 7.9926 TRY	1 TRY = 0.1251 SAR
11 jan 2024	1 SAR = 7.9975 TRY	1 TRY = 0.125 SAR
12 jan 2024	1 SAR = 8.0246 TRY	1 TRY = 0.1246 SAR
13 jan 2024	1 SAR = 8.0267 TRY	1 TRY = 0.1246 SAR
14 jan 2024	1 SAR = 8.0267 TRY	1 TRY = 0.1246 SAR
15 jan 2024	1 SAR = 8.026 TRY	1 TRY = 0.1246 SAR
16 jan 2024	1 SAR = 8.0278 TRY	1 TRY = 0.1246 SAR
17 jan 2024	1 SAR = 8.0355 TRY	1 TRY = 0.1244 SAR
18 jan 2024	1 SAR = 8.0378 TRY	1 TRY = 0.1244 SAR
19 jan 2024	1 SAR = 8.0502 TRY	1 TRY = 0.1242 SAR
20 jan 2024	1 SAR = 8.0527 TRY	1 TRY = 0.1242 SAR
21 jan 2024	1 SAR = 8.0531 TRY	1 TRY = 0.1242 SAR
22 jan 2024	1 SAR = 8.0636 TRY	1 TRY = 0.124 SAR
23 jan 2024	1 SAR = 8.0737 TRY	1 TRY = 0.1239 SAR
24 jan 2024	1 SAR = 8.0478 TRY	1 TRY = 0.1243 SAR
25 jan 2024	1 SAR = 8.0756 TRY	1 TRY = 0.1238 SAR
26 jan 2024	1 SAR = 8.0814 TRY	1 TRY = 0.1237 SAR
27 jan 2024	1 SAR = 8.0905 TRY	1 TRY = 0.1236 SAR
28 jan 2024	1 SAR = 8.0905 TRY	1 TRY = 0.1236 SAR
29 jan 2024	1 SAR = 8.0934 TRY	1 TRY = 0.1236 SAR
30 jan 2024	1 SAR = 8.0953 TRY	1 TRY = 0.1235 SAR
31 jan 2024	1 SAR = 8.095 TRY	1 TRY = 0.1235 SAR

Feb 2024

Dato	SAR-TRY	TRY-SAR
01 feb 2024	1 SAR = 8.0977 TRY	1 TRY = 0.1235 SAR
02 feb 2024	1 SAR = 8.121 TRY	1 TRY = 0.1231 SAR
03 feb 2024	1 SAR = 8.1334 TRY	1 TRY = 0.1229 SAR
04 feb 2024	1 SAR = 8.1334 TRY	1 TRY = 0.1229 SAR
05 feb 2024	1 SAR = 8.1466 TRY	1 TRY = 0.1228 SAR
06 feb 2024	1 SAR = 8.1492 TRY	1 TRY = 0.1227 SAR
07 feb 2024	1 SAR = 8.1594 TRY	1 TRY = 0.1226 SAR
08 feb 2024	1 SAR = 8.1611 TRY	1 TRY = 0.1225 SAR
09 feb 2024	1 SAR = 8.1816 TRY	1 TRY = 0.1222 SAR
10 feb 2024	1 SAR = 8.1795 TRY	1 TRY = 0.1223 SAR
11 feb 2024	1 SAR = 8.1792 TRY	1 TRY = 0.1223 SAR
12 feb 2024	1 SAR = 8.1875 TRY	1 TRY = 0.1221 SAR
13 feb 2024	1 SAR = 8.1924 TRY	1 TRY = 0.1221 SAR
14 feb 2024	1 SAR = 8.1987 TRY	1 TRY = 0.122 SAR
15 feb 2024	1 SAR = 8.1969 TRY	1 TRY = 0.122 SAR
16 feb 2024	1 SAR = 8.2174 TRY	1 TRY = 0.1217 SAR
17 feb 2024	1 SAR = 8.224 TRY	1 TRY = 0.1216 SAR
18 feb 2024	1 SAR = 8.222 TRY	1 TRY = 0.1216 SAR
19 feb 2024	1 SAR = 8.2308 TRY	1 TRY = 0.1215 SAR
20 feb 2024	1 SAR = 8.24 TRY	1 TRY = 0.1214 SAR
21 feb 2024	1 SAR = 8.2674 TRY	1 TRY = 0.121 SAR
22 feb 2024	1 SAR = 8.2635 TRY	1 TRY = 0.121 SAR
23 feb 2024	1 SAR = 8.2904 TRY	1 TRY = 0.1206 SAR
24 feb 2024	1 SAR = 8.2171 TRY	1 TRY = 0.1217 SAR
25 feb 2024	1 SAR = 8.2171 TRY	1 TRY = 0.1217 SAR
26 feb 2024	1 SAR = 8.2984 TRY	1 TRY = 0.1205 SAR
27 feb 2024	1 SAR = 8.3046 TRY	1 TRY = 0.1204 SAR
28 feb 2024	1 SAR = 8.3162 TRY	1 TRY = 0.1202 SAR
29 feb 2024	1 SAR = 8.3254 TRY	1 TRY = 0.1201 SAR

Mar 2024

Dato	SAR-TRY	TRY-SAR
01 mar 2024	1 SAR = 8.3598 TRY	1 TRY = 0.1196 SAR
02 mar 2024	1 SAR = 8.3701 TRY	1 TRY = 0.1195 SAR
03 mar 2024	1 SAR = 8.3701 TRY	1 TRY = 0.1195 SAR
04 mar 2024	1 SAR = 8.4062 TRY	1 TRY = 0.119 SAR
05 mar 2024	1 SAR = 8.4413 TRY	1 TRY = 0.1185 SAR
06 mar 2024	1 SAR = 8.4638 TRY	1 TRY = 0.1182 SAR
07 mar 2024	1 SAR = 8.4899 TRY	1 TRY = 0.1178 SAR
08 mar 2024	1 SAR = 8.5224 TRY	1 TRY = 0.1173 SAR
09 mar 2024	1 SAR = 8.492 TRY	1 TRY = 0.1178 SAR
10 mar 2024	1 SAR = 8.492 TRY	1 TRY = 0.1178 SAR
11 mar 2024	1 SAR = 8.5325 TRY	1 TRY = 0.1172 SAR
12 mar 2024	1 SAR = 8.5457 TRY	1 TRY = 0.117 SAR
13 mar 2024	1 SAR = 8.5592 TRY	1 TRY = 0.1168 SAR
14 mar 2024	1 SAR = 8.5661 TRY	1 TRY = 0.1167 SAR
15 mar 2024	1 SAR = 8.5908 TRY	1 TRY = 0.1164 SAR
16 mar 2024	1 SAR = 8.5576 TRY	1 TRY = 0.1169 SAR
17 mar 2024	1 SAR = 8.5576 TRY	1 TRY = 0.1169 SAR
18 mar 2024	1 SAR = 8.6134 TRY	1 TRY = 0.1161 SAR
19 mar 2024	1 SAR = 8.6244 TRY	1 TRY = 0.116 SAR
20 mar 2024	1 SAR = 8.6366 TRY	1 TRY = 0.1158 SAR
21 mar 2024	1 SAR = 8.5436 TRY	1 TRY = 0.117 SAR
22 mar 2024	1 SAR = 8.5293 TRY	1 TRY = 0.1172 SAR
23 mar 2024	1 SAR = 8.5342 TRY	1 TRY = 0.1172 SAR
24 mar 2024	1 SAR = 8.5342 TRY	1 TRY = 0.1172 SAR
25 mar 2024	1 SAR = 8.5714 TRY	1 TRY = 0.1167 SAR
26 mar 2024	1 SAR = 8.5853 TRY	1 TRY = 0.1165 SAR
27 mar 2024	1 SAR = 8.6027 TRY	1 TRY = 0.1162 SAR
28 mar 2024	1 SAR = 8.6158 TRY	1 TRY = 0.1161 SAR
29 mar 2024	1 SAR = 8.6266 TRY	1 TRY = 0.1159 SAR
30 mar 2024	1 SAR = 8.6199 TRY	1 TRY = 0.116 SAR
31 mar 2024	1 SAR = 8.6199 TRY	1 TRY = 0.116 SAR

Apr 2024

Dato	SAR-TRY	TRY-SAR
01 apr 2024	1 SAR = 8.5958 TRY	1 TRY = 0.1163 SAR
02 apr 2024	1 SAR = 8.581 TRY	1 TRY = 0.1165 SAR
03 apr 2024	1 SAR = 8.5157 TRY	1 TRY = 0.1174 SAR
04 apr 2024	1 SAR = 8.5014 TRY	1 TRY = 0.1176 SAR
05 apr 2024	1 SAR = 8.5102 TRY	1 TRY = 0.1175 SAR
06 apr 2024	1 SAR = 8.5501 TRY	1 TRY = 0.117 SAR
07 apr 2024	1 SAR = 8.5501 TRY	1 TRY = 0.117 SAR
08 apr 2024	1 SAR = 8.5823 TRY	1 TRY = 0.1165 SAR
09 apr 2024	1 SAR = 8.5822 TRY	1 TRY = 0.1165 SAR
10 apr 2024	1 SAR = 8.6003 TRY	1 TRY = 0.1163 SAR
11 apr 2024	1 SAR = 8.6033 TRY	1 TRY = 0.1162 SAR
12 apr 2024	1 SAR = 8.6173 TRY	1 TRY = 0.116 SAR
13 apr 2024	1 SAR = 8.6273 TRY	1 TRY = 0.1159 SAR
14 apr 2024	1 SAR = 8.627 TRY	1 TRY = 0.1159 SAR
15 apr 2024	1 SAR = 8.6387 TRY	1 TRY = 0.1158 SAR
16 apr 2024	1 SAR = 8.6645 TRY	1 TRY = 0.1154 SAR
17 apr 2024	1 SAR = 8.6721 TRY	1 TRY = 0.1153 SAR
18 apr 2024	1 SAR = 8.6605 TRY	1 TRY = 0.1155 SAR
19 apr 2024	1 SAR = 8.6907 TRY	1 TRY = 0.1151 SAR
20 apr 2024	1 SAR = 8.6596 TRY	1 TRY = 0.1155 SAR
21 apr 2024	1 SAR = 8.6596 TRY	1 TRY = 0.1155 SAR
22 apr 2024	1 SAR = 8.6742 TRY	1 TRY = 0.1153 SAR
23 apr 2024	1 SAR = 8.6882 TRY	1 TRY = 0.1151 SAR
24 apr 2024	1 SAR = 8.6698 TRY	1 TRY = 0.1153 SAR
25 apr 2024	1 SAR = 8.6677 TRY	1 TRY = 0.1154 SAR
26 apr 2024	1 SAR = 8.6602 TRY	1 TRY = 0.1155 SAR
27 apr 2024	1 SAR = 8.6678 TRY	1 TRY = 0.1154 SAR
28 apr 2024	1 SAR = 8.6678 TRY	1 TRY = 0.1154 SAR
29 apr 2024	1 SAR = 8.6332 TRY	1 TRY = 0.1158 SAR
30 apr 2024	1 SAR = 8.6334 TRY	1 TRY = 0.1158 SAR

May 2024

Dato	SAR-TRY	TRY-SAR
01 maj 2024	1 SAR = 8.6582 TRY	1 TRY = 0.1155 SAR
02 maj 2024	1 SAR = 8.6305 TRY	1 TRY = 0.1159 SAR
03 maj 2024	1 SAR = 8.6238 TRY	1 TRY = 0.116 SAR
04 maj 2024	1 SAR = 8.6262 TRY	1 TRY = 0.1159 SAR
05 maj 2024	1 SAR = 8.6262 TRY	1 TRY = 0.1159 SAR
06 maj 2024	1 SAR = 8.604 TRY	1 TRY = 0.1162 SAR
07 maj 2024	1 SAR = 8.6029 TRY	1 TRY = 0.1162 SAR
08 maj 2024	1 SAR = 8.6013 TRY	1 TRY = 0.1163 SAR
09 maj 2024	1 SAR = 8.5908 TRY	1 TRY = 0.1164 SAR
10 maj 2024	1 SAR = 8.5922 TRY	1 TRY = 0.1164 SAR
11 maj 2024	1 SAR = 8.6285 TRY	1 TRY = 0.1159 SAR
12 maj 2024	1 SAR = 8.64 TRY	1 TRY = 0.1157 SAR
13 maj 2024	1 SAR = 8.5885 TRY	1 TRY = 0.1164 SAR
14 maj 2024	1 SAR = 8.5999 TRY	1 TRY = 0.1163 SAR
15 maj 2024	1 SAR = 8.6089 TRY	1 TRY = 0.1162 SAR
16 maj 2024	1 SAR = 8.5867 TRY	1 TRY = 0.1165 SAR
17 maj 2024	1 SAR = 8.6025 TRY	1 TRY = 0.1162 SAR
18 maj 2024	1 SAR = 8.5981 TRY	1 TRY = 0.1163 SAR
19 maj 2024	1 SAR = 8.5981 TRY	1 TRY = 0.1163 SAR
20 maj 2024	1 SAR = 8.5857 TRY	1 TRY = 0.1165 SAR
21 maj 2024	1 SAR = 8.5831 TRY	1 TRY = 0.1165 SAR
22 maj 2024	1 SAR = 8.581 TRY	1 TRY = 0.1165 SAR
23 maj 2024	1 SAR = 8.5894 TRY	1 TRY = 0.1164 SAR
24 maj 2024	1 SAR = 8.5987 TRY	1 TRY = 0.1163 SAR
25 maj 2024	1 SAR = 8.5866 TRY	1 TRY = 0.1165 SAR
26 maj 2024	1 SAR = 8.5866 TRY	1 TRY = 0.1165 SAR
27 maj 2024	1 SAR = 8.582 TRY	1 TRY = 0.1165 SAR
28 maj 2024	1 SAR = 8.5813 TRY	1 TRY = 0.1165 SAR
29 maj 2024	1 SAR = 8.5923 TRY	1 TRY = 0.1164 SAR
30 maj 2024	1 SAR = 8.6048 TRY	1 TRY = 0.1162 SAR
31 maj 2024	1 SAR = 8.5879 TRY	1 TRY = 0.1164 SAR

Jun 2024

Dato	SAR-TRY	TRY-SAR
01 jun 2024	1 SAR = 8.5995 TRY	1 TRY = 0.1163 SAR
02 jun 2024	1 SAR = 8.5995 TRY	1 TRY = 0.1163 SAR
03 jun 2024	1 SAR = 8.585 TRY	1 TRY = 0.1165 SAR
04 jun 2024	1 SAR = 8.6442 TRY	1 TRY = 0.1157 SAR
05 jun 2024	1 SAR = 8.6361 TRY	1 TRY = 0.1158 SAR
06 jun 2024	1 SAR = 8.5955 TRY	1 TRY = 0.1163 SAR
07 jun 2024	1 SAR = 8.6036 TRY	1 TRY = 0.1162 SAR
08 jun 2024	1 SAR = 8.6341 TRY	1 TRY = 0.1158 SAR
09 jun 2024	1 SAR = 8.6341 TRY	1 TRY = 0.1158 SAR
10 jun 2024	1 SAR = 8.6437 TRY	1 TRY = 0.1157 SAR
11 jun 2024	1 SAR = 8.6322 TRY	1 TRY = 0.1158 SAR
12 jun 2024	1 SAR = 8.6335 TRY	1 TRY = 0.1158 SAR
13 jun 2024	1 SAR = 8.6095 TRY	1 TRY = 0.1162 SAR
14 jun 2024	1 SAR = 8.7009 TRY	1 TRY = 0.1149 SAR
15 jun 2024	1 SAR = 8.7249 TRY	1 TRY = 0.1146 SAR
16 jun 2024	1 SAR = 8.7249 TRY	1 TRY = 0.1146 SAR
17 jun 2024	1 SAR = 8.7568 TRY	1 TRY = 0.1142 SAR
18 jun 2024	1 SAR = 8.7016 TRY	1 TRY = 0.1149 SAR
19 jun 2024	1 SAR = 8.6728 TRY	1 TRY = 0.1153 SAR
20 jun 2024	1 SAR = 8.7513 TRY	1 TRY = 0.1143 SAR
21 jun 2024	1 SAR = 8.7565 TRY	1 TRY = 0.1142 SAR
22 jun 2024	1 SAR = 8.7471 TRY	1 TRY = 0.1143 SAR
23 jun 2024	1 SAR = 8.7471 TRY	1 TRY = 0.1143 SAR
24 jun 2024	1 SAR = 8.768 TRY	1 TRY = 0.1141 SAR
25 jun 2024	1 SAR = 8.7819 TRY	1 TRY = 0.1139 SAR
26 jun 2024	1 SAR = 8.7771 TRY	1 TRY = 0.1139 SAR
27 jun 2024	1 SAR = 8.765 TRY	1 TRY = 0.1141 SAR
28 jun 2024	1 SAR = 8.7608 TRY	1 TRY = 0.1141 SAR
29 jun 2024	1 SAR = 8.726 TRY	1 TRY = 0.1146 SAR
30 jun 2024	1 SAR = 8.7494 TRY	1 TRY = 0.1143 SAR

Jul 2024

Dato	SAR-TRY	TRY-SAR
01 jul 2024	1 SAR = 8.71 TRY	1 TRY = 0.1148 SAR
02 jul 2024	1 SAR = 8.7084 TRY	1 TRY = 0.1148 SAR
03 jul 2024	1 SAR = 8.6856 TRY	1 TRY = 0.1151 SAR
04 jul 2024	1 SAR = 8.682 TRY	1 TRY = 0.1152 SAR
05 jul 2024	1 SAR = 8.7196 TRY	1 TRY = 0.1147 SAR
06 jul 2024	1 SAR = 8.703 TRY	1 TRY = 0.1149 SAR
07 jul 2024	1 SAR = 8.703 TRY	1 TRY = 0.1149 SAR
08 jul 2024	1 SAR = 8.7254 TRY	1 TRY = 0.1146 SAR
09 jul 2024	1 SAR = 8.7779 TRY	1 TRY = 0.1139 SAR
10 jul 2024	1 SAR = 8.7666 TRY	1 TRY = 0.1141 SAR
11 jul 2024	1 SAR = 8.7644 TRY	1 TRY = 0.1141 SAR
12 jul 2024	1 SAR = 8.8049 TRY	1 TRY = 0.1136 SAR
13 jul 2024	1 SAR = 8.812 TRY	1 TRY = 0.1135 SAR
14 jul 2024	1 SAR = 8.8097 TRY	1 TRY = 0.1135 SAR
15 jul 2024	1 SAR = 8.8145 TRY	1 TRY = 0.1134 SAR
16 jul 2024	1 SAR = 8.8231 TRY	1 TRY = 0.1133 SAR
17 jul 2024	1 SAR = 8.8238 TRY	1 TRY = 0.1133 SAR
18 jul 2024	1 SAR = 8.8216 TRY	1 TRY = 0.1134 SAR
19 jul 2024	1 SAR = 8.8108 TRY	1 TRY = 0.1135 SAR
20 jul 2024	1 SAR = 8.8052 TRY	1 TRY = 0.1136 SAR
21 jul 2024	1 SAR = 8.8055 TRY	1 TRY = 0.1136 SAR
22 jul 2024	1 SAR = 8.7919 TRY	1 TRY = 0.1137 SAR
23 jul 2024	1 SAR = 8.7777 TRY	1 TRY = 0.1139 SAR
24 jul 2024	1 SAR = 8.761 TRY	1 TRY = 0.1141 SAR
25 jul 2024	1 SAR = 8.8176 TRY	1 TRY = 0.1134 SAR
26 jul 2024	1 SAR = 8.7868 TRY	1 TRY = 0.1138 SAR
27 jul 2024	1 SAR = 8.7815 TRY	1 TRY = 0.1139 SAR
28 jul 2024	1 SAR = 8.7916 TRY	1 TRY = 0.1137 SAR
29 jul 2024	1 SAR = 8.7991 TRY	1 TRY = 0.1136 SAR
30 jul 2024	1 SAR = 8.8207 TRY	1 TRY = 0.1134 SAR
31 jul 2024	1 SAR = 8.8382 TRY	1 TRY = 0.1131 SAR

Aug 2024

Dato	SAR-TRY	TRY-SAR
01 aug 2024	1 SAR = 8.8185 TRY	1 TRY = 0.1134 SAR
02 aug 2024	1 SAR = 8.8388 TRY	1 TRY = 0.1131 SAR
03 aug 2024	1 SAR = 8.8181 TRY	1 TRY = 0.1134 SAR
04 aug 2024	1 SAR = 8.8181 TRY	1 TRY = 0.1134 SAR
05 aug 2024	1 SAR = 8.8872 TRY	1 TRY = 0.1125 SAR
06 aug 2024	1 SAR = 8.9453 TRY	1 TRY = 0.1118 SAR
07 aug 2024	1 SAR = 8.9222 TRY	1 TRY = 0.1121 SAR
08 aug 2024	1 SAR = 8.9269 TRY	1 TRY = 0.112 SAR
09 aug 2024	1 SAR = 8.9399 TRY	1 TRY = 0.1119 SAR
10 aug 2024	1 SAR = 8.9218 TRY	1 TRY = 0.1121 SAR
11 aug 2024	1 SAR = 8.9297 TRY	1 TRY = 0.112 SAR
12 aug 2024	1 SAR = 8.9321 TRY	1 TRY = 0.112 SAR
13 aug 2024	1 SAR = 8.9378 TRY	1 TRY = 0.1119 SAR
14 aug 2024	1 SAR = 8.9367 TRY	1 TRY = 0.1119 SAR
15 aug 2024	1 SAR = 8.9579 TRY	1 TRY = 0.1116 SAR
16 aug 2024	1 SAR = 8.9793 TRY	1 TRY = 0.1114 SAR
17 aug 2024	1 SAR = 8.9792 TRY	1 TRY = 0.1114 SAR
18 aug 2024	1 SAR = 8.9628 TRY	1 TRY = 0.1116 SAR
19 aug 2024	1 SAR = 8.9896 TRY	1 TRY = 0.1112 SAR
20 aug 2024	1 SAR = 9.0149 TRY	1 TRY = 0.1109 SAR
21 aug 2024	1 SAR = 9.04 TRY	1 TRY = 0.1106 SAR
22 aug 2024	1 SAR = 9.0433 TRY	1 TRY = 0.1106 SAR
23 aug 2024	1 SAR = 9.0629 TRY	1 TRY = 0.1103 SAR
24 aug 2024	1 SAR = 9.0562 TRY	1 TRY = 0.1104 SAR
25 aug 2024	1 SAR = 9.0319 TRY	1 TRY = 0.1107 SAR
26 aug 2024	1 SAR = 9.0665 TRY	1 TRY = 0.1103 SAR
27 aug 2024	1 SAR = 9.0698 TRY	1 TRY = 0.1103 SAR
28 aug 2024	1 SAR = 9.0699 TRY	1 TRY = 0.1103 SAR
29 aug 2024	1 SAR = 9.0841 TRY	1 TRY = 0.1101 SAR
30 aug 2024	1 SAR = 9.077 TRY	1 TRY = 0.1102 SAR
31 aug 2024	1 SAR = 9.0799 TRY	1 TRY = 0.1101 SAR

Sep 2024

Dato	SAR-TRY	TRY-SAR
01 sep 2024	1 SAR = 9.0795 TRY	1 TRY = 0.1101 SAR
02 sep 2024	1 SAR = 9.0503 TRY	1 TRY = 0.1105 SAR
03 sep 2024	1 SAR = 9.0542 TRY	1 TRY = 0.1104 SAR
04 sep 2024	1 SAR = 9.0702 TRY	1 TRY = 0.1103 SAR
05 sep 2024	1 SAR = 9.0523 TRY	1 TRY = 0.1105 SAR
06 sep 2024	1 SAR = 9.0536 TRY	1 TRY = 0.1105 SAR
07 sep 2024	1 SAR = 9.0293 TRY	1 TRY = 0.1108 SAR
08 sep 2024	1 SAR = 9.0293 TRY	1 TRY = 0.1108 SAR
09 sep 2024	1 SAR = 9.0713 TRY	1 TRY = 0.1102 SAR
10 sep 2024	1 SAR = 9.0766 TRY	1 TRY = 0.1102 SAR
11 sep 2024	1 SAR = 9.0641 TRY	1 TRY = 0.1103 SAR
12 sep 2024	1 SAR = 9.0456 TRY	1 TRY = 0.1106 SAR
13 sep 2024	1 SAR = 9.0454 TRY	1 TRY = 0.1106 SAR
14 sep 2024	1 SAR = 9.0486 TRY	1 TRY = 0.1105 SAR
15 sep 2024	1 SAR = 9.0173 TRY	1 TRY = 0.1109 SAR
16 sep 2024	1 SAR = 9.0569 TRY	1 TRY = 0.1104 SAR
17 sep 2024	1 SAR = 9.066 TRY	1 TRY = 0.1103 SAR
18 sep 2024	1 SAR = 9.0885 TRY	1 TRY = 0.11 SAR
19 sep 2024	1 SAR = 9.0655 TRY	1 TRY = 0.1103 SAR
20 sep 2024	1 SAR = 9.0898 TRY	1 TRY = 0.11 SAR
21 sep 2024	1 SAR = 9.0921 TRY	1 TRY = 0.11 SAR
22 sep 2024	1 SAR = 9.0921 TRY	1 TRY = 0.11 SAR
23 sep 2024	1 SAR = 9.1011 TRY	1 TRY = 0.1099 SAR
24 sep 2024	1 SAR = 9.0994 TRY	1 TRY = 0.1099 SAR
25 sep 2024	1 SAR = 9.0958 TRY	1 TRY = 0.1099 SAR
26 sep 2024	1 SAR = 9.1051 TRY	1 TRY = 0.1098 SAR
27 sep 2024	1 SAR = 9.1112 TRY	1 TRY = 0.1098 SAR
28 sep 2024	1 SAR = 9.0997 TRY	1 TRY = 0.1099 SAR
29 sep 2024	1 SAR = 9.0997 TRY	1 TRY = 0.1099 SAR
30 sep 2024	1 SAR = 9.1114 TRY	1 TRY = 0.1098 SAR

Oct 2024

Dato	SAR-TRY	TRY-SAR
01 okt 2024	1 SAR = 9.116 TRY	1 TRY = 0.1097 SAR
02 okt 2024	1 SAR = 9.1196 TRY	1 TRY = 0.1097 SAR
03 okt 2024	1 SAR = 9.0989 TRY	1 TRY = 0.1099 SAR
04 okt 2024	1 SAR = 9.1172 TRY	1 TRY = 0.1097 SAR
05 okt 2024	1 SAR = 9.117 TRY	1 TRY = 0.1097 SAR
06 okt 2024	1 SAR = 9.117 TRY	1 TRY = 0.1097 SAR
07 okt 2024	1 SAR = 9.1202 TRY	1 TRY = 0.1096 SAR
08 okt 2024	1 SAR = 9.1278 TRY	1 TRY = 0.1096 SAR
09 okt 2024	1 SAR = 9.1209 TRY	1 TRY = 0.1096 SAR
10 okt 2024	1 SAR = 9.1139 TRY	1 TRY = 0.1097 SAR
11 okt 2024	1 SAR = 9.1274 TRY	1 TRY = 0.1096 SAR
12 okt 2024	1 SAR = 9.1291 TRY	1 TRY = 0.1095 SAR
13 okt 2024	1 SAR = 9.1291 TRY	1 TRY = 0.1095 SAR
14 okt 2024	1 SAR = 9.1277 TRY	1 TRY = 0.1096 SAR
15 okt 2024	1 SAR = 9.1253 TRY	1 TRY = 0.1096 SAR
16 okt 2024	1 SAR = 9.1104 TRY	1 TRY = 0.1098 SAR
17 okt 2024	1 SAR = 9.0959 TRY	1 TRY = 0.1099 SAR
18 okt 2024	1 SAR = 9.1202 TRY	1 TRY = 0.1096 SAR
19 okt 2024	1 SAR = 9.12 TRY	1 TRY = 0.1096 SAR
20 okt 2024	1 SAR = 9.12 TRY	1 TRY = 0.1096 SAR
21 okt 2024	1 SAR = 9.1214 TRY	1 TRY = 0.1096 SAR
22 okt 2024	1 SAR = 9.1194 TRY	1 TRY = 0.1097 SAR
23 okt 2024	1 SAR = 9.1322 TRY	1 TRY = 0.1095 SAR
24 okt 2024	1 SAR = 9.1163 TRY	1 TRY = 0.1097 SAR
25 okt 2024	1 SAR = 9.1286 TRY	1 TRY = 0.1095 SAR
26 okt 2024	1 SAR = 9.1301 TRY	1 TRY = 0.1095 SAR
27 okt 2024	1 SAR = 9.1301 TRY	1 TRY = 0.1095 SAR
28 okt 2024	1 SAR = 9.1328 TRY	1 TRY = 0.1095 SAR
29 okt 2024	1 SAR = 9.1326 TRY	1 TRY = 0.1095 SAR
30 okt 2024	1 SAR = 9.1303 TRY	1 TRY = 0.1095 SAR
31 okt 2024	1 SAR = 9.1188 TRY	1 TRY = 0.1097 SAR

Nov 2024

Dato	SAR-TRY	TRY-SAR
01 nov 2024	1 SAR = 9.1426 TRY	1 TRY = 0.1094 SAR
02 nov 2024	1 SAR = 9.1383 TRY	1 TRY = 0.1094 SAR
03 nov 2024	1 SAR = 9.1406 TRY	1 TRY = 0.1094 SAR
04 nov 2024	1 SAR = 9.1444 TRY	1 TRY = 0.1094 SAR
05 nov 2024	1 SAR = 9.144 TRY	1 TRY = 0.1094 SAR
06 nov 2024	1 SAR = 9.118 TRY	1 TRY = 0.1097 SAR
07 nov 2024	1 SAR = 9.1168 TRY	1 TRY = 0.1097 SAR
08 nov 2024	1 SAR = 9.1475 TRY	1 TRY = 0.1093 SAR
09 nov 2024	1 SAR = 9.1428 TRY	1 TRY = 0.1094 SAR
10 nov 2024	1 SAR = 9.1428 TRY	1 TRY = 0.1094 SAR
11 nov 2024	1 SAR = 9.1407 TRY	1 TRY = 0.1094 SAR
12 nov 2024	1 SAR = 9.152 TRY	1 TRY = 0.1093 SAR
13 nov 2024	1 SAR = 9.1461 TRY	1 TRY = 0.1093 SAR
14 nov 2024	1 SAR = 9.149 TRY	1 TRY = 0.1093 SAR
15 nov 2024	1 SAR = 9.165 TRY	1 TRY = 0.1091 SAR
16 nov 2024	1 SAR = 9.1709 TRY	1 TRY = 0.109 SAR
17 nov 2024	1 SAR = 9.1634 TRY	1 TRY = 0.1091 SAR
18 nov 2024	1 SAR = 9.2013 TRY	1 TRY = 0.1087 SAR
19 nov 2024	1 SAR = 9.2059 TRY	1 TRY = 0.1086 SAR
20 nov 2024	1 SAR = 9.1811 TRY	1 TRY = 0.1089 SAR
21 nov 2024	1 SAR = 9.185 TRY	1 TRY = 0.1089 SAR
22 nov 2024	1 SAR = 9.2026 TRY	1 TRY = 0.1087 SAR
23 nov 2024	1 SAR = 9.2029 TRY	1 TRY = 0.1087 SAR

SAR-TRY og TRY-SAR vekselkurser information

Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Saudi-Arabien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder