currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-TRY og TRY-RWF vekselkurser - 2024

RWF-TRY og TRY-RWF vekselkurser - 2024

RWF-TRY og TRY-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-TRY og TRY-RWF for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 RWF = 0,0249 TRY
1 TRY = 40,1741 RWF

Jan 2024

DatoRWF-TRYTRY-RWF
01 jan 2024 1 RWF = 0.0233 TRY 1 TRY = 42.8367 RWF
02 jan 2024 1 RWF = 0.0236 TRY 1 TRY = 42.4085 RWF
03 jan 2024 1 RWF = 0.0236 TRY 1 TRY = 42.2898 RWF
04 jan 2024 1 RWF = 0.0236 TRY 1 TRY = 42.3884 RWF
05 jan 2024 1 RWF = 0.0236 TRY 1 TRY = 42.337 RWF
06 jan 2024 1 RWF = 0.0237 TRY 1 TRY = 42.2102 RWF
07 jan 2024 1 RWF = 0.0237 TRY 1 TRY = 42.2102 RWF
08 jan 2024 1 RWF = 0.0236 TRY 1 TRY = 42.399 RWF
09 jan 2024 1 RWF = 0.0237 TRY 1 TRY = 42.2197 RWF
10 jan 2024 1 RWF = 0.0237 TRY 1 TRY = 42.1901 RWF
11 jan 2024 1 RWF = 0.0237 TRY 1 TRY = 42.1778 RWF
12 jan 2024 1 RWF = 0.0234 TRY 1 TRY = 42.7063 RWF
13 jan 2024 1 RWF = 0.0235 TRY 1 TRY = 42.6136 RWF
14 jan 2024 1 RWF = 0.0235 TRY 1 TRY = 42.6136 RWF
15 jan 2024 1 RWF = 0.0236 TRY 1 TRY = 42.3175 RWF
16 jan 2024 1 RWF = 0.0238 TRY 1 TRY = 42.0698 RWF
17 jan 2024 1 RWF = 0.0238 TRY 1 TRY = 42.0384 RWF
18 jan 2024 1 RWF = 0.0234 TRY 1 TRY = 42.6565 RWF
19 jan 2024 1 RWF = 0.0235 TRY 1 TRY = 42.6188 RWF
20 jan 2024 1 RWF = 0.0235 TRY 1 TRY = 42.4683 RWF
21 jan 2024 1 RWF = 0.0235 TRY 1 TRY = 42.4683 RWF
22 jan 2024 1 RWF = 0.0235 TRY 1 TRY = 42.5115 RWF
23 jan 2024 1 RWF = 0.0235 TRY 1 TRY = 42.4659 RWF
24 jan 2024 1 RWF = 0.0238 TRY 1 TRY = 42.0243 RWF
25 jan 2024 1 RWF = 0.0236 TRY 1 TRY = 42.2869 RWF
26 jan 2024 1 RWF = 0.0239 TRY 1 TRY = 41.9088 RWF
27 jan 2024 1 RWF = 0.0239 TRY 1 TRY = 41.8939 RWF
28 jan 2024 1 RWF = 0.0239 TRY 1 TRY = 41.8939 RWF
29 jan 2024 1 RWF = 0.0239 TRY 1 TRY = 41.8216 RWF
30 jan 2024 1 RWF = 0.0239 TRY 1 TRY = 41.8217 RWF
31 jan 2024 1 RWF = 0.0239 TRY 1 TRY = 41.8487 RWF

Feb 2024

DatoRWF-TRYTRY-RWF
01 feb 2024 1 RWF = 0.0239 TRY 1 TRY = 41.8346 RWF
02 feb 2024 1 RWF = 0.024 TRY 1 TRY = 41.7369 RWF
03 feb 2024 1 RWF = 0.0238 TRY 1 TRY = 41.9575 RWF
04 feb 2024 1 RWF = 0.0238 TRY 1 TRY = 41.9575 RWF
05 feb 2024 1 RWF = 0.024 TRY 1 TRY = 41.6092 RWF
06 feb 2024 1 RWF = 0.0238 TRY 1 TRY = 41.9582 RWF
07 feb 2024 1 RWF = 0.0241 TRY 1 TRY = 41.5631 RWF
08 feb 2024 1 RWF = 0.0241 TRY 1 TRY = 41.569 RWF
09 feb 2024 1 RWF = 0.0241 TRY 1 TRY = 41.4309 RWF
10 feb 2024 1 RWF = 0.0242 TRY 1 TRY = 41.4075 RWF
11 feb 2024 1 RWF = 0.0242 TRY 1 TRY = 41.4075 RWF
12 feb 2024 1 RWF = 0.0242 TRY 1 TRY = 41.3738 RWF
13 feb 2024 1 RWF = 0.0241 TRY 1 TRY = 41.5486 RWF
14 feb 2024 1 RWF = 0.0241 TRY 1 TRY = 41.4132 RWF
15 feb 2024 1 RWF = 0.0242 TRY 1 TRY = 41.372 RWF
16 feb 2024 1 RWF = 0.0242 TRY 1 TRY = 41.3225 RWF
17 feb 2024 1 RWF = 0.0242 TRY 1 TRY = 41.2592 RWF
18 feb 2024 1 RWF = 0.0242 TRY 1 TRY = 41.2792 RWF
19 feb 2024 1 RWF = 0.0243 TRY 1 TRY = 41.2303 RWF
20 feb 2024 1 RWF = 0.0243 TRY 1 TRY = 41.2185 RWF
21 feb 2024 1 RWF = 0.0243 TRY 1 TRY = 41.115 RWF
22 feb 2024 1 RWF = 0.0243 TRY 1 TRY = 41.1434 RWF
23 feb 2024 1 RWF = 0.0244 TRY 1 TRY = 41.0282 RWF
24 feb 2024 1 RWF = 0.0242 TRY 1 TRY = 41.3484 RWF
25 feb 2024 1 RWF = 0.0242 TRY 1 TRY = 41.3484 RWF
26 feb 2024 1 RWF = 0.024 TRY 1 TRY = 41.6798 RWF
27 feb 2024 1 RWF = 0.0244 TRY 1 TRY = 40.9681 RWF
28 feb 2024 1 RWF = 0.0244 TRY 1 TRY = 40.915 RWF
29 feb 2024 1 RWF = 0.0245 TRY 1 TRY = 40.8919 RWF

Mar 2024

DatoRWF-TRYTRY-RWF
01 mar 2024 1 RWF = 0.0243 TRY 1 TRY = 41.1925 RWF
02 mar 2024 1 RWF = 0.0244 TRY 1 TRY = 41.0247 RWF
03 mar 2024 1 RWF = 0.0244 TRY 1 TRY = 41.0247 RWF
04 mar 2024 1 RWF = 0.0247 TRY 1 TRY = 40.5598 RWF
05 mar 2024 1 RWF = 0.0247 TRY 1 TRY = 40.4137 RWF
06 mar 2024 1 RWF = 0.0247 TRY 1 TRY = 40.4212 RWF
07 mar 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1857 RWF
08 mar 2024 1 RWF = 0.0248 TRY 1 TRY = 40.379 RWF
09 mar 2024 1 RWF = 0.0247 TRY 1 TRY = 40.4712 RWF
10 mar 2024 1 RWF = 0.0247 TRY 1 TRY = 40.4712 RWF
11 mar 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1632 RWF
12 mar 2024 1 RWF = 0.025 TRY 1 TRY = 40.0333 RWF
13 mar 2024 1 RWF = 0.0251 TRY 1 TRY = 39.9191 RWF
14 mar 2024 1 RWF = 0.025 TRY 1 TRY = 40.0278 RWF
15 mar 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8051 RWF
16 mar 2024 1 RWF = 0.025 TRY 1 TRY = 39.9691 RWF
17 mar 2024 1 RWF = 0.025 TRY 1 TRY = 39.9691 RWF
18 mar 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8256 RWF
19 mar 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7035 RWF
20 mar 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7085 RWF
21 mar 2024 1 RWF = 0.025 TRY 1 TRY = 40.0796 RWF
22 mar 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1353 RWF
23 mar 2024 1 RWF = 0.025 TRY 1 TRY = 39.9519 RWF
24 mar 2024 1 RWF = 0.025 TRY 1 TRY = 39.9519 RWF
25 mar 2024 1 RWF = 0.025 TRY 1 TRY = 39.9497 RWF
26 mar 2024 1 RWF = 0.025 TRY 1 TRY = 39.939 RWF
27 mar 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8581 RWF
28 mar 2024 1 RWF = 0.0251 TRY 1 TRY = 39.7842 RWF
29 mar 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7099 RWF
30 mar 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6807 RWF
31 mar 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6807 RWF

Apr 2024

DatoRWF-TRYTRY-RWF
01 apr 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8722 RWF
02 apr 2024 1 RWF = 0.025 TRY 1 TRY = 39.9553 RWF
03 apr 2024 1 RWF = 0.0248 TRY 1 TRY = 40.362 RWF
04 apr 2024 1 RWF = 0.0248 TRY 1 TRY = 40.335 RWF
05 apr 2024 1 RWF = 0.0248 TRY 1 TRY = 40.3103 RWF
06 apr 2024 1 RWF = 0.025 TRY 1 TRY = 40.0678 RWF
07 apr 2024 1 RWF = 0.025 TRY 1 TRY = 40.0678 RWF
08 apr 2024 1 RWF = 0.025 TRY 1 TRY = 40.0135 RWF
09 apr 2024 1 RWF = 0.025 TRY 1 TRY = 39.9759 RWF
10 apr 2024 1 RWF = 0.025 TRY 1 TRY = 39.9364 RWF
11 apr 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8985 RWF
12 apr 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8312 RWF
13 apr 2024 1 RWF = 0.025 TRY 1 TRY = 39.9999 RWF
14 apr 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7116 RWF
15 apr 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7335 RWF
16 apr 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6358 RWF
17 apr 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5927 RWF
18 apr 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6869 RWF
19 apr 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5551 RWF
20 apr 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6062 RWF
21 apr 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6062 RWF
22 apr 2024 1 RWF = 0.0252 TRY 1 TRY = 39.671 RWF
23 apr 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5365 RWF
24 apr 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6894 RWF
25 apr 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6965 RWF
26 apr 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7171 RWF
27 apr 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8034 RWF
28 apr 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8034 RWF
29 apr 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8696 RWF
30 apr 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8951 RWF

May 2024

DatoRWF-TRYTRY-RWF
01 maj 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7421 RWF
02 maj 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8856 RWF
03 maj 2024 1 RWF = 0.025 TRY 1 TRY = 39.9218 RWF
04 maj 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8149 RWF
05 maj 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8149 RWF
06 maj 2024 1 RWF = 0.025 TRY 1 TRY = 39.9914 RWF
07 maj 2024 1 RWF = 0.0248 TRY 1 TRY = 40.4008 RWF
08 maj 2024 1 RWF = 0.0249 TRY 1 TRY = 40.0895 RWF
09 maj 2024 1 RWF = 0.0247 TRY 1 TRY = 40.4639 RWF
10 maj 2024 1 RWF = 0.0248 TRY 1 TRY = 40.2725 RWF
11 maj 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1035 RWF
12 maj 2024 1 RWF = 0.025 TRY 1 TRY = 40.0151 RWF
13 maj 2024 1 RWF = 0.0248 TRY 1 TRY = 40.2695 RWF
14 maj 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1054 RWF
15 maj 2024 1 RWF = 0.0249 TRY 1 TRY = 40.0953 RWF
16 maj 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1879 RWF
17 maj 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1245 RWF
18 maj 2024 1 RWF = 0.025 TRY 1 TRY = 39.9422 RWF
19 maj 2024 1 RWF = 0.025 TRY 1 TRY = 39.9422 RWF
20 maj 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1822 RWF
21 maj 2024 1 RWF = 0.0248 TRY 1 TRY = 40.253 RWF
22 maj 2024 1 RWF = 0.0245 TRY 1 TRY = 40.8808 RWF
23 maj 2024 1 RWF = 0.0245 TRY 1 TRY = 40.8186 RWF
24 maj 2024 1 RWF = 0.0245 TRY 1 TRY = 40.7957 RWF
25 maj 2024 1 RWF = 0.0245 TRY 1 TRY = 40.7941 RWF
26 maj 2024 1 RWF = 0.0245 TRY 1 TRY = 40.7941 RWF
27 maj 2024 1 RWF = 0.0247 TRY 1 TRY = 40.5566 RWF
28 maj 2024 1 RWF = 0.0248 TRY 1 TRY = 40.2558 RWF
29 maj 2024 1 RWF = 0.0248 TRY 1 TRY = 40.3158 RWF
30 maj 2024 1 RWF = 0.0249 TRY 1 TRY = 40.2215 RWF
31 maj 2024 1 RWF = 0.0248 TRY 1 TRY = 40.2942 RWF

Jun 2024

DatoRWF-TRYTRY-RWF
01 jun 2024 1 RWF = 0.0249 TRY 1 TRY = 40.2247 RWF
02 jun 2024 1 RWF = 0.0249 TRY 1 TRY = 40.2247 RWF
03 jun 2024 1 RWF = 0.0248 TRY 1 TRY = 40.3054 RWF
04 jun 2024 1 RWF = 0.025 TRY 1 TRY = 40.0568 RWF
05 jun 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1485 RWF
06 jun 2024 1 RWF = 0.0248 TRY 1 TRY = 40.3506 RWF
07 jun 2024 1 RWF = 0.0248 TRY 1 TRY = 40.2965 RWF
08 jun 2024 1 RWF = 0.0247 TRY 1 TRY = 40.4202 RWF
09 jun 2024 1 RWF = 0.0247 TRY 1 TRY = 40.4202 RWF
10 jun 2024 1 RWF = 0.0247 TRY 1 TRY = 40.4468 RWF
11 jun 2024 1 RWF = 0.0247 TRY 1 TRY = 40.542 RWF
12 jun 2024 1 RWF = 0.0248 TRY 1 TRY = 40.3428 RWF
13 jun 2024 1 RWF = 0.0246 TRY 1 TRY = 40.6186 RWF
14 jun 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1863 RWF
15 jun 2024 1 RWF = 0.025 TRY 1 TRY = 39.9845 RWF
16 jun 2024 1 RWF = 0.025 TRY 1 TRY = 39.9845 RWF
17 jun 2024 1 RWF = 0.0251 TRY 1 TRY = 39.7671 RWF
18 jun 2024 1 RWF = 0.0251 TRY 1 TRY = 39.9097 RWF
19 jun 2024 1 RWF = 0.0248 TRY 1 TRY = 40.3391 RWF
20 jun 2024 1 RWF = 0.025 TRY 1 TRY = 39.9809 RWF
21 jun 2024 1 RWF = 0.025 TRY 1 TRY = 39.9645 RWF
22 jun 2024 1 RWF = 0.0251 TRY 1 TRY = 39.909 RWF
23 jun 2024 1 RWF = 0.0251 TRY 1 TRY = 39.909 RWF
24 jun 2024 1 RWF = 0.0251 TRY 1 TRY = 39.7655 RWF
25 jun 2024 1 RWF = 0.0249 TRY 1 TRY = 40.2286 RWF
26 jun 2024 1 RWF = 0.0248 TRY 1 TRY = 40.2475 RWF
27 jun 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7208 RWF
28 jun 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7462 RWF
29 jun 2024 1 RWF = 0.0251 TRY 1 TRY = 39.9071 RWF
30 jun 2024 1 RWF = 0.0251 TRY 1 TRY = 39.7615 RWF

Jul 2024

DatoRWF-TRYTRY-RWF
01 jul 2024 1 RWF = 0.025 TRY 1 TRY = 39.9231 RWF
02 jul 2024 1 RWF = 0.0248 TRY 1 TRY = 40.3095 RWF
03 jul 2024 1 RWF = 0.0247 TRY 1 TRY = 40.4548 RWF
04 jul 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1737 RWF
05 jul 2024 1 RWF = 0.0248 TRY 1 TRY = 40.3108 RWF
06 jul 2024 1 RWF = 0.0248 TRY 1 TRY = 40.2819 RWF
07 jul 2024 1 RWF = 0.0248 TRY 1 TRY = 40.2819 RWF
08 jul 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1001 RWF
09 jul 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7548 RWF
10 jul 2024 1 RWF = 0.0251 TRY 1 TRY = 39.7994 RWF
11 jul 2024 1 RWF = 0.0249 TRY 1 TRY = 40.122 RWF
12 jul 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6641 RWF
13 jul 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5766 RWF
14 jul 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5339 RWF
15 jul 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6178 RWF
16 jul 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5803 RWF
17 jul 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5559 RWF
18 jul 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5943 RWF
19 jul 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6328 RWF
20 jul 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6442 RWF
21 jul 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6442 RWF
22 jul 2024 1 RWF = 0.0249 TRY 1 TRY = 40.2363 RWF
23 jul 2024 1 RWF = 0.0251 TRY 1 TRY = 39.7615 RWF
24 jul 2024 1 RWF = 0.025 TRY 1 TRY = 39.9728 RWF
25 jul 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6271 RWF
26 jul 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8853 RWF
27 jul 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8528 RWF
28 jul 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8072 RWF
29 jul 2024 1 RWF = 0.025 TRY 1 TRY = 40.0408 RWF
30 jul 2024 1 RWF = 0.0249 TRY 1 TRY = 40.2081 RWF
31 jul 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5581 RWF

Aug 2024

DatoRWF-TRYTRY-RWF
01 aug 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6501 RWF
02 aug 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5779 RWF
03 aug 2024 1 RWF = 0.0254 TRY 1 TRY = 39.3357 RWF
04 aug 2024 1 RWF = 0.0254 TRY 1 TRY = 39.3357 RWF
05 aug 2024 1 RWF = 0.0254 TRY 1 TRY = 39.3655 RWF
06 aug 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5258 RWF
07 aug 2024 1 RWF = 0.0254 TRY 1 TRY = 39.3901 RWF
08 aug 2024 1 RWF = 0.0254 TRY 1 TRY = 39.2951 RWF
09 aug 2024 1 RWF = 0.0255 TRY 1 TRY = 39.2646 RWF
10 aug 2024 1 RWF = 0.0254 TRY 1 TRY = 39.4004 RWF
11 aug 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6508 RWF
12 aug 2024 1 RWF = 0.0253 TRY 1 TRY = 39.4977 RWF
13 aug 2024 1 RWF = 0.0255 TRY 1 TRY = 39.2747 RWF
14 aug 2024 1 RWF = 0.0254 TRY 1 TRY = 39.327 RWF
15 aug 2024 1 RWF = 0.0255 TRY 1 TRY = 39.2645 RWF
16 aug 2024 1 RWF = 0.025 TRY 1 TRY = 40.0096 RWF
17 aug 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8555 RWF
18 aug 2024 1 RWF = 0.025 TRY 1 TRY = 39.9284 RWF
19 aug 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5265 RWF
20 aug 2024 1 RWF = 0.0251 TRY 1 TRY = 39.9027 RWF
21 aug 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8621 RWF
22 aug 2024 1 RWF = 0.0256 TRY 1 TRY = 39.0437 RWF
23 aug 2024 1 RWF = 0.0257 TRY 1 TRY = 38.9421 RWF
24 aug 2024 1 RWF = 0.0259 TRY 1 TRY = 38.6487 RWF
25 aug 2024 1 RWF = 0.0258 TRY 1 TRY = 38.7532 RWF
26 aug 2024 1 RWF = 0.0257 TRY 1 TRY = 38.9431 RWF
27 aug 2024 1 RWF = 0.0254 TRY 1 TRY = 39.3247 RWF
28 aug 2024 1 RWF = 0.0256 TRY 1 TRY = 38.9893 RWF
29 aug 2024 1 RWF = 0.0257 TRY 1 TRY = 38.9706 RWF
30 aug 2024 1 RWF = 0.0256 TRY 1 TRY = 39.0244 RWF
31 aug 2024 1 RWF = 0.0256 TRY 1 TRY = 39.1211 RWF

Sep 2024

DatoRWF-TRYTRY-RWF
01 sep 2024 1 RWF = 0.0256 TRY 1 TRY = 39.0748 RWF
02 sep 2024 1 RWF = 0.0254 TRY 1 TRY = 39.3024 RWF
03 sep 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8376 RWF
04 sep 2024 1 RWF = 0.0251 TRY 1 TRY = 39.7662 RWF
05 sep 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8588 RWF
06 sep 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5412 RWF
07 sep 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6835 RWF
08 sep 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6835 RWF
09 sep 2024 1 RWF = 0.0256 TRY 1 TRY = 39.1351 RWF
10 sep 2024 1 RWF = 0.0255 TRY 1 TRY = 39.1581 RWF
11 sep 2024 1 RWF = 0.0251 TRY 1 TRY = 39.9029 RWF
12 sep 2024 1 RWF = 0.0254 TRY 1 TRY = 39.312 RWF
13 sep 2024 1 RWF = 0.0256 TRY 1 TRY = 39.0615 RWF
14 sep 2024 1 RWF = 0.025 TRY 1 TRY = 39.99 RWF
15 sep 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1291 RWF
16 sep 2024 1 RWF = 0.025 TRY 1 TRY = 39.9264 RWF
17 sep 2024 1 RWF = 0.0255 TRY 1 TRY = 39.2571 RWF
18 sep 2024 1 RWF = 0.0255 TRY 1 TRY = 39.1823 RWF
19 sep 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6407 RWF
20 sep 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5331 RWF
21 sep 2024 1 RWF = 0.0253 TRY 1 TRY = 39.4504 RWF
22 sep 2024 1 RWF = 0.0253 TRY 1 TRY = 39.4504 RWF
23 sep 2024 1 RWF = 0.0253 TRY 1 TRY = 39.4901 RWF
24 sep 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5504 RWF
25 sep 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7386 RWF
26 sep 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5789 RWF
27 sep 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5557 RWF
28 sep 2024 1 RWF = 0.0256 TRY 1 TRY = 39.0223 RWF
29 sep 2024 1 RWF = 0.0256 TRY 1 TRY = 39.0223 RWF
30 sep 2024 1 RWF = 0.0255 TRY 1 TRY = 39.2081 RWF

Oct 2024

DatoRWF-TRYTRY-RWF
01 okt 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8782 RWF
02 okt 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5576 RWF
03 okt 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6835 RWF
04 okt 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5458 RWF
05 okt 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7253 RWF
06 okt 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7253 RWF
07 okt 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5733 RWF
08 okt 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8379 RWF
09 okt 2024 1 RWF = 0.0254 TRY 1 TRY = 39.2983 RWF
10 okt 2024 1 RWF = 0.0254 TRY 1 TRY = 39.3624 RWF
11 okt 2024 1 RWF = 0.0254 TRY 1 TRY = 39.3076 RWF
12 okt 2024 1 RWF = 0.0255 TRY 1 TRY = 39.2282 RWF
13 okt 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5255 RWF
14 okt 2024 1 RWF = 0.0254 TRY 1 TRY = 39.315 RWF
15 okt 2024 1 RWF = 0.0253 TRY 1 TRY = 39.4762 RWF
16 okt 2024 1 RWF = 0.0253 TRY 1 TRY = 39.602 RWF
17 okt 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8603 RWF
18 okt 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6491 RWF
19 okt 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5295 RWF
20 okt 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5295 RWF
21 okt 2024 1 RWF = 0.0253 TRY 1 TRY = 39.4894 RWF
22 okt 2024 1 RWF = 0.0254 TRY 1 TRY = 39.4315 RWF
23 okt 2024 1 RWF = 0.0254 TRY 1 TRY = 39.4312 RWF
24 okt 2024 1 RWF = 0.0248 TRY 1 TRY = 40.2653 RWF
25 okt 2024 1 RWF = 0.0254 TRY 1 TRY = 39.4449 RWF
26 okt 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5227 RWF
27 okt 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5227 RWF
28 okt 2024 1 RWF = 0.0251 TRY 1 TRY = 39.7898 RWF
29 okt 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6577 RWF
30 okt 2024 1 RWF = 0.0252 TRY 1 TRY = 39.719 RWF
31 okt 2024 1 RWF = 0.0252 TRY 1 TRY = 39.7346 RWF

Nov 2024

DatoRWF-TRYTRY-RWF
01 nov 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8263 RWF
02 nov 2024 1 RWF = 0.0252 TRY 1 TRY = 39.707 RWF
03 nov 2024 1 RWF = 0.0251 TRY 1 TRY = 39.7833 RWF
04 nov 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6365 RWF
05 nov 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8957 RWF
06 nov 2024 1 RWF = 0.0252 TRY 1 TRY = 39.6453 RWF
07 nov 2024 1 RWF = 0.025 TRY 1 TRY = 40.0073 RWF
08 nov 2024 1 RWF = 0.0251 TRY 1 TRY = 39.9179 RWF
09 nov 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1413 RWF
10 nov 2024 1 RWF = 0.0249 TRY 1 TRY = 40.1413 RWF
11 nov 2024 1 RWF = 0.0252 TRY 1 TRY = 39.735 RWF
12 nov 2024 1 RWF = 0.025 TRY 1 TRY = 39.9359 RWF
13 nov 2024 1 RWF = 0.025 TRY 1 TRY = 39.9751 RWF
14 nov 2024 1 RWF = 0.025 TRY 1 TRY = 39.948 RWF
15 nov 2024 1 RWF = 0.025 TRY 1 TRY = 39.9245 RWF
16 nov 2024 1 RWF = 0.025 TRY 1 TRY = 39.9905 RWF
17 nov 2024 1 RWF = 0.025 TRY 1 TRY = 40.023 RWF
18 nov 2024 1 RWF = 0.0251 TRY 1 TRY = 39.7925 RWF
19 nov 2024 1 RWF = 0.0251 TRY 1 TRY = 39.8032 RWF
20 nov 2024 1 RWF = 0.025 TRY 1 TRY = 40.0126 RWF
21 nov 2024 1 RWF = 0.0251 TRY 1 TRY = 39.845 RWF
22 nov 2024 1 RWF = 0.0253 TRY 1 TRY = 39.5405 RWF
23 nov 2024 1 RWF = 0.0253 TRY 1 TRY = 39.4978 RWF

RWF-TRY og TRY-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats