currencystats247.com

CurrencyStats247 > Vekselkurser > RUB-TRY og TRY-RUB vekselkurser - 2024

RUB-TRY og TRY-RUB vekselkurser - 2024

RUB-TRY og TRY-RUB vekselkurser

Nedenfor kan du tjekke vekselkurser for RUB-TRY og TRY-RUB for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 RUB = 0,3563 TRY
1 TRY = 2,8064 RUB

Jan 2024

DatoRUB-TRYTRY-RUB
01 jan 2024 1 RUB = 0.3302 TRY 1 TRY = 3.0283 RUB
02 jan 2024 1 RUB = 0.3271 TRY 1 TRY = 3.0572 RUB
03 jan 2024 1 RUB = 0.3246 TRY 1 TRY = 3.081 RUB
04 jan 2024 1 RUB = 0.3259 TRY 1 TRY = 3.068 RUB
05 jan 2024 1 RUB = 0.3272 TRY 1 TRY = 3.0564 RUB
06 jan 2024 1 RUB = 0.3279 TRY 1 TRY = 3.0501 RUB
07 jan 2024 1 RUB = 0.3279 TRY 1 TRY = 3.0501 RUB
08 jan 2024 1 RUB = 0.3288 TRY 1 TRY = 3.0417 RUB
09 jan 2024 1 RUB = 0.3294 TRY 1 TRY = 3.0361 RUB
10 jan 2024 1 RUB = 0.3297 TRY 1 TRY = 3.033 RUB
11 jan 2024 1 RUB = 0.3336 TRY 1 TRY = 2.9975 RUB
12 jan 2024 1 RUB = 0.3348 TRY 1 TRY = 2.9869 RUB
13 jan 2024 1 RUB = 0.3422 TRY 1 TRY = 2.9221 RUB
14 jan 2024 1 RUB = 0.3422 TRY 1 TRY = 2.9221 RUB
15 jan 2024 1 RUB = 0.3422 TRY 1 TRY = 2.9223 RUB
16 jan 2024 1 RUB = 0.3423 TRY 1 TRY = 2.9216 RUB
17 jan 2024 1 RUB = 0.3426 TRY 1 TRY = 2.9186 RUB
18 jan 2024 1 RUB = 0.3401 TRY 1 TRY = 2.9402 RUB
19 jan 2024 1 RUB = 0.3376 TRY 1 TRY = 2.962 RUB
20 jan 2024 1 RUB = 0.3377 TRY 1 TRY = 2.961 RUB
21 jan 2024 1 RUB = 0.3377 TRY 1 TRY = 2.961 RUB
22 jan 2024 1 RUB = 0.3382 TRY 1 TRY = 2.9571 RUB
23 jan 2024 1 RUB = 0.3441 TRY 1 TRY = 2.9062 RUB
24 jan 2024 1 RUB = 0.3396 TRY 1 TRY = 2.9447 RUB
25 jan 2024 1 RUB = 0.3414 TRY 1 TRY = 2.929 RUB
26 jan 2024 1 RUB = 0.3424 TRY 1 TRY = 2.9203 RUB
27 jan 2024 1 RUB = 0.3409 TRY 1 TRY = 2.9335 RUB
28 jan 2024 1 RUB = 0.3409 TRY 1 TRY = 2.9335 RUB
29 jan 2024 1 RUB = 0.341 TRY 1 TRY = 2.9322 RUB
30 jan 2024 1 RUB = 0.34 TRY 1 TRY = 2.941 RUB
31 jan 2024 1 RUB = 0.3382 TRY 1 TRY = 2.9565 RUB

Feb 2024

DatoRUB-TRYTRY-RUB
01 feb 2024 1 RUB = 0.3374 TRY 1 TRY = 2.964 RUB
02 feb 2024 1 RUB = 0.3368 TRY 1 TRY = 2.969 RUB
03 feb 2024 1 RUB = 0.3352 TRY 1 TRY = 2.9836 RUB
04 feb 2024 1 RUB = 0.3352 TRY 1 TRY = 2.9836 RUB
05 feb 2024 1 RUB = 0.3357 TRY 1 TRY = 2.9787 RUB
06 feb 2024 1 RUB = 0.3358 TRY 1 TRY = 2.9777 RUB
07 feb 2024 1 RUB = 0.338 TRY 1 TRY = 2.9587 RUB
08 feb 2024 1 RUB = 0.338 TRY 1 TRY = 2.9582 RUB
09 feb 2024 1 RUB = 0.3365 TRY 1 TRY = 2.9717 RUB
10 feb 2024 1 RUB = 0.3357 TRY 1 TRY = 2.9792 RUB
11 feb 2024 1 RUB = 0.3357 TRY 1 TRY = 2.9792 RUB
12 feb 2024 1 RUB = 0.336 TRY 1 TRY = 2.9763 RUB
13 feb 2024 1 RUB = 0.3363 TRY 1 TRY = 2.9734 RUB
14 feb 2024 1 RUB = 0.336 TRY 1 TRY = 2.9761 RUB
15 feb 2024 1 RUB = 0.3354 TRY 1 TRY = 2.9814 RUB
16 feb 2024 1 RUB = 0.334 TRY 1 TRY = 2.9944 RUB
17 feb 2024 1 RUB = 0.3334 TRY 1 TRY = 2.999 RUB
18 feb 2024 1 RUB = 0.3334 TRY 1 TRY = 2.999 RUB
19 feb 2024 1 RUB = 0.3337 TRY 1 TRY = 2.9964 RUB
20 feb 2024 1 RUB = 0.3341 TRY 1 TRY = 2.993 RUB
21 feb 2024 1 RUB = 0.3358 TRY 1 TRY = 2.9784 RUB
22 feb 2024 1 RUB = 0.3369 TRY 1 TRY = 2.9685 RUB
23 feb 2024 1 RUB = 0.3341 TRY 1 TRY = 2.9929 RUB
24 feb 2024 1 RUB = 0.3312 TRY 1 TRY = 3.0194 RUB
25 feb 2024 1 RUB = 0.3312 TRY 1 TRY = 3.0194 RUB
26 feb 2024 1 RUB = 0.3345 TRY 1 TRY = 2.9899 RUB
27 feb 2024 1 RUB = 0.3389 TRY 1 TRY = 2.9504 RUB
28 feb 2024 1 RUB = 0.3388 TRY 1 TRY = 2.9514 RUB
29 feb 2024 1 RUB = 0.3392 TRY 1 TRY = 2.9481 RUB

Mar 2024

DatoRUB-TRYTRY-RUB
01 mar 2024 1 RUB = 0.3426 TRY 1 TRY = 2.9185 RUB
02 mar 2024 1 RUB = 0.3426 TRY 1 TRY = 2.9193 RUB
03 mar 2024 1 RUB = 0.3426 TRY 1 TRY = 2.9193 RUB
04 mar 2024 1 RUB = 0.344 TRY 1 TRY = 2.9066 RUB
05 mar 2024 1 RUB = 0.3455 TRY 1 TRY = 2.8946 RUB
06 mar 2024 1 RUB = 0.3464 TRY 1 TRY = 2.8867 RUB
07 mar 2024 1 RUB = 0.3506 TRY 1 TRY = 2.8519 RUB
08 mar 2024 1 RUB = 0.3526 TRY 1 TRY = 2.8359 RUB
09 mar 2024 1 RUB = 0.3502 TRY 1 TRY = 2.8556 RUB
10 mar 2024 1 RUB = 0.3502 TRY 1 TRY = 2.8556 RUB
11 mar 2024 1 RUB = 0.3519 TRY 1 TRY = 2.842 RUB
12 mar 2024 1 RUB = 0.3534 TRY 1 TRY = 2.8295 RUB
13 mar 2024 1 RUB = 0.3499 TRY 1 TRY = 2.8578 RUB
14 mar 2024 1 RUB = 0.3516 TRY 1 TRY = 2.8441 RUB
15 mar 2024 1 RUB = 0.3516 TRY 1 TRY = 2.8445 RUB
16 mar 2024 1 RUB = 0.3468 TRY 1 TRY = 2.8832 RUB
17 mar 2024 1 RUB = 0.3468 TRY 1 TRY = 2.8832 RUB
18 mar 2024 1 RUB = 0.3491 TRY 1 TRY = 2.8645 RUB
19 mar 2024 1 RUB = 0.3537 TRY 1 TRY = 2.8274 RUB
20 mar 2024 1 RUB = 0.3511 TRY 1 TRY = 2.8481 RUB
21 mar 2024 1 RUB = 0.3468 TRY 1 TRY = 2.8838 RUB
22 mar 2024 1 RUB = 0.3462 TRY 1 TRY = 2.8886 RUB
23 mar 2024 1 RUB = 0.3474 TRY 1 TRY = 2.8786 RUB
24 mar 2024 1 RUB = 0.3474 TRY 1 TRY = 2.8786 RUB
25 mar 2024 1 RUB = 0.3489 TRY 1 TRY = 2.8661 RUB
26 mar 2024 1 RUB = 0.3482 TRY 1 TRY = 2.8721 RUB
27 mar 2024 1 RUB = 0.3489 TRY 1 TRY = 2.8662 RUB
28 mar 2024 1 RUB = 0.3495 TRY 1 TRY = 2.861 RUB
29 mar 2024 1 RUB = 0.3503 TRY 1 TRY = 2.8549 RUB
30 mar 2024 1 RUB = 0.3496 TRY 1 TRY = 2.8606 RUB
31 mar 2024 1 RUB = 0.3496 TRY 1 TRY = 2.8606 RUB

Apr 2024

DatoRUB-TRYTRY-RUB
01 apr 2024 1 RUB = 0.3482 TRY 1 TRY = 2.8719 RUB
02 apr 2024 1 RUB = 0.3487 TRY 1 TRY = 2.8674 RUB
03 apr 2024 1 RUB = 0.3454 TRY 1 TRY = 2.8952 RUB
04 apr 2024 1 RUB = 0.3448 TRY 1 TRY = 2.9 RUB
05 apr 2024 1 RUB = 0.3452 TRY 1 TRY = 2.8969 RUB
06 apr 2024 1 RUB = 0.3464 TRY 1 TRY = 2.8867 RUB
07 apr 2024 1 RUB = 0.3464 TRY 1 TRY = 2.8867 RUB
08 apr 2024 1 RUB = 0.3477 TRY 1 TRY = 2.8758 RUB
09 apr 2024 1 RUB = 0.3475 TRY 1 TRY = 2.8776 RUB
10 apr 2024 1 RUB = 0.3472 TRY 1 TRY = 2.8798 RUB
11 apr 2024 1 RUB = 0.3474 TRY 1 TRY = 2.8785 RUB
12 apr 2024 1 RUB = 0.348 TRY 1 TRY = 2.8738 RUB
13 apr 2024 1 RUB = 0.3468 TRY 1 TRY = 2.8837 RUB
14 apr 2024 1 RUB = 0.3468 TRY 1 TRY = 2.8837 RUB
15 apr 2024 1 RUB = 0.3472 TRY 1 TRY = 2.88 RUB
16 apr 2024 1 RUB = 0.3483 TRY 1 TRY = 2.8715 RUB
17 apr 2024 1 RUB = 0.3455 TRY 1 TRY = 2.8942 RUB
18 apr 2024 1 RUB = 0.3451 TRY 1 TRY = 2.8981 RUB
19 apr 2024 1 RUB = 0.3463 TRY 1 TRY = 2.8879 RUB
20 apr 2024 1 RUB = 0.3459 TRY 1 TRY = 2.8906 RUB
21 apr 2024 1 RUB = 0.3459 TRY 1 TRY = 2.8906 RUB
22 apr 2024 1 RUB = 0.3465 TRY 1 TRY = 2.8858 RUB
23 apr 2024 1 RUB = 0.3503 TRY 1 TRY = 2.8548 RUB
24 apr 2024 1 RUB = 0.3468 TRY 1 TRY = 2.8836 RUB
25 apr 2024 1 RUB = 0.3489 TRY 1 TRY = 2.866 RUB
26 apr 2024 1 RUB = 0.352 TRY 1 TRY = 2.8411 RUB
27 apr 2024 1 RUB = 0.3523 TRY 1 TRY = 2.8387 RUB
28 apr 2024 1 RUB = 0.3523 TRY 1 TRY = 2.8387 RUB
29 apr 2024 1 RUB = 0.3509 TRY 1 TRY = 2.8498 RUB
30 apr 2024 1 RUB = 0.3466 TRY 1 TRY = 2.8854 RUB

May 2024

DatoRUB-TRYTRY-RUB
01 maj 2024 1 RUB = 0.3476 TRY 1 TRY = 2.877 RUB
02 maj 2024 1 RUB = 0.3462 TRY 1 TRY = 2.8888 RUB
03 maj 2024 1 RUB = 0.3473 TRY 1 TRY = 2.8791 RUB
04 maj 2024 1 RUB = 0.3532 TRY 1 TRY = 2.8314 RUB
05 maj 2024 1 RUB = 0.3532 TRY 1 TRY = 2.8314 RUB
06 maj 2024 1 RUB = 0.3523 TRY 1 TRY = 2.8387 RUB
07 maj 2024 1 RUB = 0.3542 TRY 1 TRY = 2.8231 RUB
08 maj 2024 1 RUB = 0.3534 TRY 1 TRY = 2.8298 RUB
09 maj 2024 1 RUB = 0.3516 TRY 1 TRY = 2.8438 RUB
10 maj 2024 1 RUB = 0.3517 TRY 1 TRY = 2.8434 RUB
11 maj 2024 1 RUB = 0.3532 TRY 1 TRY = 2.8315 RUB
12 maj 2024 1 RUB = 0.3536 TRY 1 TRY = 2.8277 RUB
13 maj 2024 1 RUB = 0.3515 TRY 1 TRY = 2.8447 RUB
14 maj 2024 1 RUB = 0.352 TRY 1 TRY = 2.841 RUB
15 maj 2024 1 RUB = 0.3535 TRY 1 TRY = 2.8288 RUB
16 maj 2024 1 RUB = 0.3549 TRY 1 TRY = 2.8179 RUB
17 maj 2024 1 RUB = 0.355 TRY 1 TRY = 2.8172 RUB
18 maj 2024 1 RUB = 0.3548 TRY 1 TRY = 2.8189 RUB
19 maj 2024 1 RUB = 0.3548 TRY 1 TRY = 2.8189 RUB
20 maj 2024 1 RUB = 0.3543 TRY 1 TRY = 2.8227 RUB
21 maj 2024 1 RUB = 0.3565 TRY 1 TRY = 2.8051 RUB
22 maj 2024 1 RUB = 0.3563 TRY 1 TRY = 2.8067 RUB
23 maj 2024 1 RUB = 0.3571 TRY 1 TRY = 2.7999 RUB
24 maj 2024 1 RUB = 0.352 TRY 1 TRY = 2.8412 RUB
25 maj 2024 1 RUB = 0.3514 TRY 1 TRY = 2.8457 RUB
26 maj 2024 1 RUB = 0.3514 TRY 1 TRY = 2.8457 RUB
27 maj 2024 1 RUB = 0.3513 TRY 1 TRY = 2.8464 RUB
28 maj 2024 1 RUB = 0.3513 TRY 1 TRY = 2.8468 RUB
29 maj 2024 1 RUB = 0.3638 TRY 1 TRY = 2.7486 RUB
30 maj 2024 1 RUB = 0.3603 TRY 1 TRY = 2.7756 RUB
31 maj 2024 1 RUB = 0.3562 TRY 1 TRY = 2.8074 RUB

Jun 2024

DatoRUB-TRYTRY-RUB
01 jun 2024 1 RUB = 0.3567 TRY 1 TRY = 2.8036 RUB
02 jun 2024 1 RUB = 0.3567 TRY 1 TRY = 2.8036 RUB
03 jun 2024 1 RUB = 0.356 TRY 1 TRY = 2.8086 RUB
04 jun 2024 1 RUB = 0.3607 TRY 1 TRY = 2.7724 RUB
05 jun 2024 1 RUB = 0.3647 TRY 1 TRY = 2.7421 RUB
06 jun 2024 1 RUB = 0.3618 TRY 1 TRY = 2.7639 RUB
07 jun 2024 1 RUB = 0.3633 TRY 1 TRY = 2.7528 RUB
08 jun 2024 1 RUB = 0.3621 TRY 1 TRY = 2.762 RUB
09 jun 2024 1 RUB = 0.3621 TRY 1 TRY = 2.762 RUB
10 jun 2024 1 RUB = 0.3648 TRY 1 TRY = 2.7409 RUB
11 jun 2024 1 RUB = 0.3627 TRY 1 TRY = 2.7567 RUB
12 jun 2024 1 RUB = 0.3624 TRY 1 TRY = 2.7592 RUB
13 jun 2024 1 RUB = 0.365 TRY 1 TRY = 2.7394 RUB
14 jun 2024 1 RUB = 0.3655 TRY 1 TRY = 2.7363 RUB
15 jun 2024 1 RUB = 0.3666 TRY 1 TRY = 2.728 RUB
16 jun 2024 1 RUB = 0.3686 TRY 1 TRY = 2.7132 RUB
17 jun 2024 1 RUB = 0.37 TRY 1 TRY = 2.7027 RUB
18 jun 2024 1 RUB = 0.3747 TRY 1 TRY = 2.6686 RUB
19 jun 2024 1 RUB = 0.3874 TRY 1 TRY = 2.5815 RUB
20 jun 2024 1 RUB = 0.3789 TRY 1 TRY = 2.6392 RUB
21 jun 2024 1 RUB = 0.3712 TRY 1 TRY = 2.6943 RUB
22 jun 2024 1 RUB = 0.369 TRY 1 TRY = 2.7104 RUB
23 jun 2024 1 RUB = 0.3724 TRY 1 TRY = 2.685 RUB
24 jun 2024 1 RUB = 0.374 TRY 1 TRY = 2.6737 RUB
25 jun 2024 1 RUB = 0.3755 TRY 1 TRY = 2.6628 RUB
26 jun 2024 1 RUB = 0.3763 TRY 1 TRY = 2.6575 RUB
27 jun 2024 1 RUB = 0.3852 TRY 1 TRY = 2.5963 RUB
28 jun 2024 1 RUB = 0.3837 TRY 1 TRY = 2.6064 RUB
29 jun 2024 1 RUB = 0.3822 TRY 1 TRY = 2.6164 RUB
30 jun 2024 1 RUB = 0.3832 TRY 1 TRY = 2.6095 RUB

Jul 2024

DatoRUB-TRYTRY-RUB
01 jul 2024 1 RUB = 0.3735 TRY 1 TRY = 2.6776 RUB
02 jul 2024 1 RUB = 0.3695 TRY 1 TRY = 2.7067 RUB
03 jul 2024 1 RUB = 0.3686 TRY 1 TRY = 2.7133 RUB
04 jul 2024 1 RUB = 0.3655 TRY 1 TRY = 2.7357 RUB
05 jul 2024 1 RUB = 0.3712 TRY 1 TRY = 2.6941 RUB
06 jul 2024 1 RUB = 0.3714 TRY 1 TRY = 2.6927 RUB
07 jul 2024 1 RUB = 0.3714 TRY 1 TRY = 2.6928 RUB
08 jul 2024 1 RUB = 0.3698 TRY 1 TRY = 2.704 RUB
09 jul 2024 1 RUB = 0.3752 TRY 1 TRY = 2.6654 RUB
10 jul 2024 1 RUB = 0.3737 TRY 1 TRY = 2.676 RUB
11 jul 2024 1 RUB = 0.3759 TRY 1 TRY = 2.6603 RUB
12 jul 2024 1 RUB = 0.3766 TRY 1 TRY = 2.6555 RUB
13 jul 2024 1 RUB = 0.3764 TRY 1 TRY = 2.6567 RUB
14 jul 2024 1 RUB = 0.3781 TRY 1 TRY = 2.6449 RUB
15 jul 2024 1 RUB = 0.3748 TRY 1 TRY = 2.6678 RUB
16 jul 2024 1 RUB = 0.3753 TRY 1 TRY = 2.6646 RUB
17 jul 2024 1 RUB = 0.3754 TRY 1 TRY = 2.6635 RUB
18 jul 2024 1 RUB = 0.3754 TRY 1 TRY = 2.664 RUB
19 jul 2024 1 RUB = 0.3766 TRY 1 TRY = 2.6551 RUB
20 jul 2024 1 RUB = 0.3769 TRY 1 TRY = 2.6535 RUB
21 jul 2024 1 RUB = 0.3759 TRY 1 TRY = 2.6604 RUB
22 jul 2024 1 RUB = 0.3753 TRY 1 TRY = 2.6646 RUB
23 jul 2024 1 RUB = 0.3775 TRY 1 TRY = 2.649 RUB
24 jul 2024 1 RUB = 0.379 TRY 1 TRY = 2.6389 RUB
25 jul 2024 1 RUB = 0.3886 TRY 1 TRY = 2.5732 RUB
26 jul 2024 1 RUB = 0.3828 TRY 1 TRY = 2.6124 RUB
27 jul 2024 1 RUB = 0.3841 TRY 1 TRY = 2.6033 RUB
28 jul 2024 1 RUB = 0.3836 TRY 1 TRY = 2.6066 RUB
29 jul 2024 1 RUB = 0.3812 TRY 1 TRY = 2.6234 RUB
30 jul 2024 1 RUB = 0.3835 TRY 1 TRY = 2.6079 RUB
31 jul 2024 1 RUB = 0.3847 TRY 1 TRY = 2.5995 RUB

Aug 2024

DatoRUB-TRYTRY-RUB
01 aug 2024 1 RUB = 0.3854 TRY 1 TRY = 2.5946 RUB
02 aug 2024 1 RUB = 0.3882 TRY 1 TRY = 2.5762 RUB
03 aug 2024 1 RUB = 0.3875 TRY 1 TRY = 2.5806 RUB
04 aug 2024 1 RUB = 0.3896 TRY 1 TRY = 2.5669 RUB
05 aug 2024 1 RUB = 0.3925 TRY 1 TRY = 2.5477 RUB
06 aug 2024 1 RUB = 0.3914 TRY 1 TRY = 2.5548 RUB
07 aug 2024 1 RUB = 0.3892 TRY 1 TRY = 2.5694 RUB
08 aug 2024 1 RUB = 0.385 TRY 1 TRY = 2.5972 RUB
09 aug 2024 1 RUB = 0.3795 TRY 1 TRY = 2.6352 RUB
10 aug 2024 1 RUB = 0.3858 TRY 1 TRY = 2.592 RUB
11 aug 2024 1 RUB = 0.3861 TRY 1 TRY = 2.5897 RUB
12 aug 2024 1 RUB = 0.3703 TRY 1 TRY = 2.7003 RUB
13 aug 2024 1 RUB = 0.3667 TRY 1 TRY = 2.7268 RUB
14 aug 2024 1 RUB = 0.378 TRY 1 TRY = 2.6458 RUB
15 aug 2024 1 RUB = 0.3777 TRY 1 TRY = 2.6476 RUB
16 aug 2024 1 RUB = 0.3791 TRY 1 TRY = 2.6382 RUB
17 aug 2024 1 RUB = 0.377 TRY 1 TRY = 2.6525 RUB
18 aug 2024 1 RUB = 0.3763 TRY 1 TRY = 2.6574 RUB
19 aug 2024 1 RUB = 0.3754 TRY 1 TRY = 2.6636 RUB
20 aug 2024 1 RUB = 0.3721 TRY 1 TRY = 2.6873 RUB
21 aug 2024 1 RUB = 0.3697 TRY 1 TRY = 2.7049 RUB
22 aug 2024 1 RUB = 0.3714 TRY 1 TRY = 2.6928 RUB
23 aug 2024 1 RUB = 0.372 TRY 1 TRY = 2.6878 RUB
24 aug 2024 1 RUB = 0.3719 TRY 1 TRY = 2.6891 RUB
25 aug 2024 1 RUB = 0.3725 TRY 1 TRY = 2.6848 RUB
26 aug 2024 1 RUB = 0.3697 TRY 1 TRY = 2.7046 RUB
27 aug 2024 1 RUB = 0.373 TRY 1 TRY = 2.6812 RUB
28 aug 2024 1 RUB = 0.3725 TRY 1 TRY = 2.6846 RUB
29 aug 2024 1 RUB = 0.3711 TRY 1 TRY = 2.695 RUB
30 aug 2024 1 RUB = 0.3733 TRY 1 TRY = 2.6789 RUB
31 aug 2024 1 RUB = 0.3764 TRY 1 TRY = 2.657 RUB

Sep 2024

DatoRUB-TRYTRY-RUB
01 sep 2024 1 RUB = 0.3726 TRY 1 TRY = 2.6836 RUB
02 sep 2024 1 RUB = 0.3784 TRY 1 TRY = 2.6427 RUB
03 sep 2024 1 RUB = 0.3849 TRY 1 TRY = 2.598 RUB
04 sep 2024 1 RUB = 0.3804 TRY 1 TRY = 2.6288 RUB
05 sep 2024 1 RUB = 0.3798 TRY 1 TRY = 2.6327 RUB
06 sep 2024 1 RUB = 0.3782 TRY 1 TRY = 2.6439 RUB
07 sep 2024 1 RUB = 0.3755 TRY 1 TRY = 2.6633 RUB
08 sep 2024 1 RUB = 0.3766 TRY 1 TRY = 2.655 RUB
09 sep 2024 1 RUB = 0.3745 TRY 1 TRY = 2.6699 RUB
10 sep 2024 1 RUB = 0.3747 TRY 1 TRY = 2.6685 RUB
11 sep 2024 1 RUB = 0.3725 TRY 1 TRY = 2.6843 RUB
12 sep 2024 1 RUB = 0.371 TRY 1 TRY = 2.6954 RUB
13 sep 2024 1 RUB = 0.3712 TRY 1 TRY = 2.6939 RUB
14 sep 2024 1 RUB = 0.3746 TRY 1 TRY = 2.6695 RUB
15 sep 2024 1 RUB = 0.3733 TRY 1 TRY = 2.6788 RUB
16 sep 2024 1 RUB = 0.3726 TRY 1 TRY = 2.6837 RUB
17 sep 2024 1 RUB = 0.3726 TRY 1 TRY = 2.6837 RUB
18 sep 2024 1 RUB = 0.3714 TRY 1 TRY = 2.6928 RUB
19 sep 2024 1 RUB = 0.3663 TRY 1 TRY = 2.7301 RUB
20 sep 2024 1 RUB = 0.3677 TRY 1 TRY = 2.7198 RUB
21 sep 2024 1 RUB = 0.3699 TRY 1 TRY = 2.7036 RUB
22 sep 2024 1 RUB = 0.3688 TRY 1 TRY = 2.7117 RUB
23 sep 2024 1 RUB = 0.3672 TRY 1 TRY = 2.7236 RUB
24 sep 2024 1 RUB = 0.3669 TRY 1 TRY = 2.7257 RUB
25 sep 2024 1 RUB = 0.3683 TRY 1 TRY = 2.7149 RUB
26 sep 2024 1 RUB = 0.3681 TRY 1 TRY = 2.7169 RUB
27 sep 2024 1 RUB = 0.3681 TRY 1 TRY = 2.7168 RUB
28 sep 2024 1 RUB = 0.3623 TRY 1 TRY = 2.7604 RUB
29 sep 2024 1 RUB = 0.3623 TRY 1 TRY = 2.7604 RUB
30 sep 2024 1 RUB = 0.3673 TRY 1 TRY = 2.7228 RUB

Oct 2024

DatoRUB-TRYTRY-RUB
01 okt 2024 1 RUB = 0.3643 TRY 1 TRY = 2.7449 RUB
02 okt 2024 1 RUB = 0.3622 TRY 1 TRY = 2.7609 RUB
03 okt 2024 1 RUB = 0.3589 TRY 1 TRY = 2.7865 RUB
04 okt 2024 1 RUB = 0.3596 TRY 1 TRY = 2.7812 RUB
05 okt 2024 1 RUB = 0.3582 TRY 1 TRY = 2.7918 RUB
06 okt 2024 1 RUB = 0.3582 TRY 1 TRY = 2.7918 RUB
07 okt 2024 1 RUB = 0.355 TRY 1 TRY = 2.817 RUB
08 okt 2024 1 RUB = 0.3549 TRY 1 TRY = 2.818 RUB
09 okt 2024 1 RUB = 0.3521 TRY 1 TRY = 2.8399 RUB
10 okt 2024 1 RUB = 0.3511 TRY 1 TRY = 2.8482 RUB
11 okt 2024 1 RUB = 0.3565 TRY 1 TRY = 2.8051 RUB
12 okt 2024 1 RUB = 0.3583 TRY 1 TRY = 2.7909 RUB
13 okt 2024 1 RUB = 0.3583 TRY 1 TRY = 2.7909 RUB
14 okt 2024 1 RUB = 0.3559 TRY 1 TRY = 2.8096 RUB
15 okt 2024 1 RUB = 0.3521 TRY 1 TRY = 2.8403 RUB
16 okt 2024 1 RUB = 0.3521 TRY 1 TRY = 2.84 RUB
17 okt 2024 1 RUB = 0.3516 TRY 1 TRY = 2.844 RUB
18 okt 2024 1 RUB = 0.3554 TRY 1 TRY = 2.8134 RUB
19 okt 2024 1 RUB = 0.3576 TRY 1 TRY = 2.7967 RUB
20 okt 2024 1 RUB = 0.3576 TRY 1 TRY = 2.7967 RUB
21 okt 2024 1 RUB = 0.356 TRY 1 TRY = 2.8091 RUB
22 okt 2024 1 RUB = 0.3547 TRY 1 TRY = 2.8191 RUB
23 okt 2024 1 RUB = 0.3548 TRY 1 TRY = 2.8185 RUB
24 okt 2024 1 RUB = 0.3534 TRY 1 TRY = 2.8295 RUB
25 okt 2024 1 RUB = 0.3551 TRY 1 TRY = 2.816 RUB
26 okt 2024 1 RUB = 0.3528 TRY 1 TRY = 2.8342 RUB
27 okt 2024 1 RUB = 0.3528 TRY 1 TRY = 2.8342 RUB
28 okt 2024 1 RUB = 0.3526 TRY 1 TRY = 2.8358 RUB
29 okt 2024 1 RUB = 0.3528 TRY 1 TRY = 2.8344 RUB
30 okt 2024 1 RUB = 0.353 TRY 1 TRY = 2.8328 RUB
31 okt 2024 1 RUB = 0.3524 TRY 1 TRY = 2.8379 RUB

Nov 2024

DatoRUB-TRYTRY-RUB
01 nov 2024 1 RUB = 0.3518 TRY 1 TRY = 2.8425 RUB
02 nov 2024 1 RUB = 0.3518 TRY 1 TRY = 2.8428 RUB
03 nov 2024 1 RUB = 0.3507 TRY 1 TRY = 2.8512 RUB
04 nov 2024 1 RUB = 0.3478 TRY 1 TRY = 2.875 RUB
05 nov 2024 1 RUB = 0.3519 TRY 1 TRY = 2.8414 RUB
06 nov 2024 1 RUB = 0.3484 TRY 1 TRY = 2.87 RUB
07 nov 2024 1 RUB = 0.3499 TRY 1 TRY = 2.8578 RUB
08 nov 2024 1 RUB = 0.3524 TRY 1 TRY = 2.8378 RUB
09 nov 2024 1 RUB = 0.3507 TRY 1 TRY = 2.8513 RUB
10 nov 2024 1 RUB = 0.3507 TRY 1 TRY = 2.8513 RUB
11 nov 2024 1 RUB = 0.3511 TRY 1 TRY = 2.8479 RUB
12 nov 2024 1 RUB = 0.3507 TRY 1 TRY = 2.8516 RUB
13 nov 2024 1 RUB = 0.3489 TRY 1 TRY = 2.8665 RUB
14 nov 2024 1 RUB = 0.3445 TRY 1 TRY = 2.9029 RUB
15 nov 2024 1 RUB = 0.3448 TRY 1 TRY = 2.8999 RUB
16 nov 2024 1 RUB = 0.3449 TRY 1 TRY = 2.8993 RUB
17 nov 2024 1 RUB = 0.3446 TRY 1 TRY = 2.9017 RUB
18 nov 2024 1 RUB = 0.3447 TRY 1 TRY = 2.9009 RUB
19 nov 2024 1 RUB = 0.3441 TRY 1 TRY = 2.9065 RUB
20 nov 2024 1 RUB = 0.3423 TRY 1 TRY = 2.9215 RUB
21 nov 2024 1 RUB = 0.3414 TRY 1 TRY = 2.9288 RUB
22 nov 2024 1 RUB = 0.3354 TRY 1 TRY = 2.9815 RUB
23 nov 2024 1 RUB = 0.3313 TRY 1 TRY = 3.0188 RUB

RUB-TRY og TRY-RUB vekselkurser information

Russisk Rubel (RUB) er den valuta som bruges i Rusland. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rusland og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats