> RON-TRY og TRY-RON vekselkurser - 2024

RON-TRY og TRY-RON vekselkurser - 2024

RON-TRY og TRY-RON vekselkurser

Nedenfor kan du tjekke vekselkurser for RON-TRY og TRY-RON for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 RON = 7,1226 TRY

1 TRY = 0,1404 RON

1år 2år 3år

RON til TRYTRY til RON

Jan 2024

Dato	RON-TRY	TRY-RON
01 jan 2024	1 RON = 6.5444 TRY	1 TRY = 0.1528 RON
02 jan 2024	1 RON = 6.5532 TRY	1 TRY = 0.1526 RON
03 jan 2024	1 RON = 6.54 TRY	1 TRY = 0.1529 RON
04 jan 2024	1 RON = 6.5552 TRY	1 TRY = 0.1526 RON
05 jan 2024	1 RON = 6.5515 TRY	1 TRY = 0.1526 RON
06 jan 2024	1 RON = 6.5596 TRY	1 TRY = 0.1524 RON
07 jan 2024	1 RON = 6.5596 TRY	1 TRY = 0.1524 RON
08 jan 2024	1 RON = 6.5797 TRY	1 TRY = 0.152 RON
09 jan 2024	1 RON = 6.591 TRY	1 TRY = 0.1517 RON
10 jan 2024	1 RON = 6.5987 TRY	1 TRY = 0.1515 RON
11 jan 2024	1 RON = 6.6264 TRY	1 TRY = 0.1509 RON
12 jan 2024	1 RON = 6.622 TRY	1 TRY = 0.151 RON
13 jan 2024	1 RON = 6.6331 TRY	1 TRY = 0.1508 RON
14 jan 2024	1 RON = 6.6331 TRY	1 TRY = 0.1508 RON
15 jan 2024	1 RON = 6.6232 TRY	1 TRY = 0.151 RON
16 jan 2024	1 RON = 6.5812 TRY	1 TRY = 0.1519 RON
17 jan 2024	1 RON = 6.5882 TRY	1 TRY = 0.1518 RON
18 jan 2024	1 RON = 6.5852 TRY	1 TRY = 0.1519 RON
19 jan 2024	1 RON = 6.6029 TRY	1 TRY = 0.1514 RON
20 jan 2024	1 RON = 6.6084 TRY	1 TRY = 0.1513 RON
21 jan 2024	1 RON = 6.6084 TRY	1 TRY = 0.1513 RON
22 jan 2024	1 RON = 6.6134 TRY	1 TRY = 0.1512 RON
23 jan 2024	1 RON = 6.6125 TRY	1 TRY = 0.1512 RON
24 jan 2024	1 RON = 6.6121 TRY	1 TRY = 0.1512 RON
25 jan 2024	1 RON = 6.63 TRY	1 TRY = 0.1508 RON
26 jan 2024	1 RON = 6.622 TRY	1 TRY = 0.151 RON
27 jan 2024	1 RON = 6.6159 TRY	1 TRY = 0.1512 RON
28 jan 2024	1 RON = 6.6159 TRY	1 TRY = 0.1512 RON
29 jan 2024	1 RON = 6.5973 TRY	1 TRY = 0.1516 RON
30 jan 2024	1 RON = 6.612 TRY	1 TRY = 0.1512 RON
31 jan 2024	1 RON = 6.6126 TRY	1 TRY = 0.1512 RON

Feb 2024

Dato	RON-TRY	TRY-RON
01 feb 2024	1 RON = 6.6026 TRY	1 TRY = 0.1515 RON
02 feb 2024	1 RON = 6.6661 TRY	1 TRY = 0.15 RON
03 feb 2024	1 RON = 6.6205 TRY	1 TRY = 0.151 RON
04 feb 2024	1 RON = 6.6205 TRY	1 TRY = 0.151 RON
05 feb 2024	1 RON = 6.6008 TRY	1 TRY = 0.1515 RON
06 feb 2024	1 RON = 6.5953 TRY	1 TRY = 0.1516 RON
07 feb 2024	1 RON = 6.6247 TRY	1 TRY = 0.151 RON
08 feb 2024	1 RON = 6.6149 TRY	1 TRY = 0.1512 RON
09 feb 2024	1 RON = 6.6408 TRY	1 TRY = 0.1506 RON
10 feb 2024	1 RON = 6.6478 TRY	1 TRY = 0.1504 RON
11 feb 2024	1 RON = 6.6478 TRY	1 TRY = 0.1504 RON
12 feb 2024	1 RON = 6.649 TRY	1 TRY = 0.1504 RON
13 feb 2024	1 RON = 6.6629 TRY	1 TRY = 0.1501 RON
14 feb 2024	1 RON = 6.6195 TRY	1 TRY = 0.1511 RON
15 feb 2024	1 RON = 6.6368 TRY	1 TRY = 0.1507 RON
16 feb 2024	1 RON = 6.667 TRY	1 TRY = 0.15 RON
17 feb 2024	1 RON = 6.6647 TRY	1 TRY = 0.15 RON
18 feb 2024	1 RON = 6.6647 TRY	1 TRY = 0.15 RON
19 feb 2024	1 RON = 6.6843 TRY	1 TRY = 0.1496 RON
20 feb 2024	1 RON = 6.7098 TRY	1 TRY = 0.149 RON
21 feb 2024	1 RON = 6.7353 TRY	1 TRY = 0.1485 RON
22 feb 2024	1 RON = 6.7528 TRY	1 TRY = 0.1481 RON
23 feb 2024	1 RON = 6.7722 TRY	1 TRY = 0.1477 RON
24 feb 2024	1 RON = 6.7028 TRY	1 TRY = 0.1492 RON
25 feb 2024	1 RON = 6.7028 TRY	1 TRY = 0.1492 RON
26 feb 2024	1 RON = 6.7919 TRY	1 TRY = 0.1472 RON
27 feb 2024	1 RON = 6.8072 TRY	1 TRY = 0.1469 RON
28 feb 2024	1 RON = 6.787 TRY	1 TRY = 0.1473 RON
29 feb 2024	1 RON = 6.8005 TRY	1 TRY = 0.147 RON

Mar 2024

Dato	RON-TRY	TRY-RON
01 mar 2024	1 RON = 6.822 TRY	1 TRY = 0.1466 RON
02 mar 2024	1 RON = 6.8476 TRY	1 TRY = 0.146 RON
03 mar 2024	1 RON = 6.8476 TRY	1 TRY = 0.146 RON
04 mar 2024	1 RON = 6.8795 TRY	1 TRY = 0.1454 RON
05 mar 2024	1 RON = 6.9081 TRY	1 TRY = 0.1448 RON
06 mar 2024	1 RON = 6.9436 TRY	1 TRY = 0.144 RON
07 mar 2024	1 RON = 6.9795 TRY	1 TRY = 0.1433 RON
08 mar 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
09 mar 2024	1 RON = 7.0149 TRY	1 TRY = 0.1426 RON
10 mar 2024	1 RON = 7.0149 TRY	1 TRY = 0.1426 RON
11 mar 2024	1 RON = 7.044 TRY	1 TRY = 0.142 RON
12 mar 2024	1 RON = 7.0416 TRY	1 TRY = 0.142 RON
13 mar 2024	1 RON = 7.0682 TRY	1 TRY = 0.1415 RON
14 mar 2024	1 RON = 7.0598 TRY	1 TRY = 0.1416 RON
15 mar 2024	1 RON = 7.0598 TRY	1 TRY = 0.1416 RON
16 mar 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
17 mar 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
18 mar 2024	1 RON = 7.0754 TRY	1 TRY = 0.1413 RON
19 mar 2024	1 RON = 7.0571 TRY	1 TRY = 0.1417 RON
20 mar 2024	1 RON = 7.0647 TRY	1 TRY = 0.1415 RON
21 mar 2024	1 RON = 7.0248 TRY	1 TRY = 0.1424 RON
22 mar 2024	1 RON = 6.961 TRY	1 TRY = 0.1437 RON
23 mar 2024	1 RON = 6.958 TRY	1 TRY = 0.1437 RON
24 mar 2024	1 RON = 6.958 TRY	1 TRY = 0.1437 RON
25 mar 2024	1 RON = 7.0079 TRY	1 TRY = 0.1427 RON
26 mar 2024	1 RON = 7.034 TRY	1 TRY = 0.1422 RON
27 mar 2024	1 RON = 7.0207 TRY	1 TRY = 0.1424 RON
28 mar 2024	1 RON = 7.0223 TRY	1 TRY = 0.1424 RON
29 mar 2024	1 RON = 7.0371 TRY	1 TRY = 0.1421 RON
30 mar 2024	1 RON = 7.0262 TRY	1 TRY = 0.1423 RON
31 mar 2024	1 RON = 7.0262 TRY	1 TRY = 0.1423 RON

Apr 2024

Dato	RON-TRY	TRY-RON
01 apr 2024	1 RON = 6.992 TRY	1 TRY = 0.143 RON
02 apr 2024	1 RON = 6.959 TRY	1 TRY = 0.1437 RON
03 apr 2024	1 RON = 6.9332 TRY	1 TRY = 0.1442 RON
04 apr 2024	1 RON = 6.9649 TRY	1 TRY = 0.1436 RON
05 apr 2024	1 RON = 6.9657 TRY	1 TRY = 0.1436 RON
06 apr 2024	1 RON = 6.9958 TRY	1 TRY = 0.1429 RON
07 apr 2024	1 RON = 6.9958 TRY	1 TRY = 0.1429 RON
08 apr 2024	1 RON = 7.015 TRY	1 TRY = 0.1426 RON
09 apr 2024	1 RON = 7.0413 TRY	1 TRY = 0.142 RON
10 apr 2024	1 RON = 7.0531 TRY	1 TRY = 0.1418 RON
11 apr 2024	1 RON = 6.9657 TRY	1 TRY = 0.1436 RON
12 apr 2024	1 RON = 6.9253 TRY	1 TRY = 0.1444 RON
13 apr 2024	1 RON = 6.925 TRY	1 TRY = 0.1444 RON
14 apr 2024	1 RON = 6.925 TRY	1 TRY = 0.1444 RON
15 apr 2024	1 RON = 6.9402 TRY	1 TRY = 0.1441 RON
16 apr 2024	1 RON = 6.9497 TRY	1 TRY = 0.1439 RON
17 apr 2024	1 RON = 6.9559 TRY	1 TRY = 0.1438 RON
18 apr 2024	1 RON = 6.9724 TRY	1 TRY = 0.1434 RON
19 apr 2024	1 RON = 6.9802 TRY	1 TRY = 0.1433 RON
20 apr 2024	1 RON = 6.9571 TRY	1 TRY = 0.1437 RON
21 apr 2024	1 RON = 6.9571 TRY	1 TRY = 0.1437 RON
22 apr 2024	1 RON = 6.9552 TRY	1 TRY = 0.1438 RON
23 apr 2024	1 RON = 6.9889 TRY	1 TRY = 0.1431 RON
24 apr 2024	1 RON = 6.9811 TRY	1 TRY = 0.1432 RON
25 apr 2024	1 RON = 7.0027 TRY	1 TRY = 0.1428 RON
26 apr 2024	1 RON = 6.9939 TRY	1 TRY = 0.143 RON
27 apr 2024	1 RON = 6.9804 TRY	1 TRY = 0.1433 RON
28 apr 2024	1 RON = 6.9804 TRY	1 TRY = 0.1433 RON
29 apr 2024	1 RON = 6.9768 TRY	1 TRY = 0.1433 RON
30 apr 2024	1 RON = 6.9765 TRY	1 TRY = 0.1433 RON

May 2024

Dato	RON-TRY	TRY-RON
01 maj 2024	1 RON = 6.9686 TRY	1 TRY = 0.1435 RON
02 maj 2024	1 RON = 6.9604 TRY	1 TRY = 0.1437 RON
03 maj 2024	1 RON = 6.9862 TRY	1 TRY = 0.1431 RON
04 maj 2024	1 RON = 7.0017 TRY	1 TRY = 0.1428 RON
05 maj 2024	1 RON = 7.0017 TRY	1 TRY = 0.1428 RON
06 maj 2024	1 RON = 6.996 TRY	1 TRY = 0.1429 RON
07 maj 2024	1 RON = 6.9818 TRY	1 TRY = 0.1432 RON
08 maj 2024	1 RON = 6.9638 TRY	1 TRY = 0.1436 RON
09 maj 2024	1 RON = 6.9501 TRY	1 TRY = 0.1439 RON
10 maj 2024	1 RON = 6.9827 TRY	1 TRY = 0.1432 RON
11 maj 2024	1 RON = 7.0025 TRY	1 TRY = 0.1428 RON
12 maj 2024	1 RON = 7.0119 TRY	1 TRY = 0.1426 RON
13 maj 2024	1 RON = 6.9883 TRY	1 TRY = 0.1431 RON
14 maj 2024	1 RON = 6.9993 TRY	1 TRY = 0.1429 RON
15 maj 2024	1 RON = 7.0288 TRY	1 TRY = 0.1423 RON
16 maj 2024	1 RON = 7.0339 TRY	1 TRY = 0.1422 RON
17 maj 2024	1 RON = 7.0308 TRY	1 TRY = 0.1422 RON
18 maj 2024	1 RON = 7.0459 TRY	1 TRY = 0.1419 RON
19 maj 2024	1 RON = 7.0459 TRY	1 TRY = 0.1419 RON
20 maj 2024	1 RON = 7.0278 TRY	1 TRY = 0.1423 RON
21 maj 2024	1 RON = 7.0303 TRY	1 TRY = 0.1422 RON
22 maj 2024	1 RON = 7.0039 TRY	1 TRY = 0.1428 RON
23 maj 2024	1 RON = 7.0268 TRY	1 TRY = 0.1423 RON
24 maj 2024	1 RON = 7.0285 TRY	1 TRY = 0.1423 RON
25 maj 2024	1 RON = 7.0206 TRY	1 TRY = 0.1424 RON
26 maj 2024	1 RON = 7.0206 TRY	1 TRY = 0.1424 RON
27 maj 2024	1 RON = 7.0147 TRY	1 TRY = 0.1426 RON
28 maj 2024	1 RON = 7.0387 TRY	1 TRY = 0.1421 RON
29 maj 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
30 maj 2024	1 RON = 7.0135 TRY	1 TRY = 0.1426 RON
31 maj 2024	1 RON = 7.025 TRY	1 TRY = 0.1423 RON

Jun 2024

Dato	RON-TRY	TRY-RON
01 jun 2024	1 RON = 7.0271 TRY	1 TRY = 0.1423 RON
02 jun 2024	1 RON = 7.0271 TRY	1 TRY = 0.1423 RON
03 jun 2024	1 RON = 7.0143 TRY	1 TRY = 0.1426 RON
04 jun 2024	1 RON = 7.0821 TRY	1 TRY = 0.1412 RON
05 jun 2024	1 RON = 7.0779 TRY	1 TRY = 0.1413 RON
06 jun 2024	1 RON = 7.0406 TRY	1 TRY = 0.142 RON
07 jun 2024	1 RON = 7.0652 TRY	1 TRY = 0.1415 RON
08 jun 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
09 jun 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
10 jun 2024	1 RON = 7.0054 TRY	1 TRY = 0.1427 RON
11 jun 2024	1 RON = 6.9799 TRY	1 TRY = 0.1433 RON
12 jun 2024	1 RON = 7.0046 TRY	1 TRY = 0.1428 RON
13 jun 2024	1 RON = 6.9981 TRY	1 TRY = 0.1429 RON
14 jun 2024	1 RON = 7.0078 TRY	1 TRY = 0.1427 RON
15 jun 2024	1 RON = 7.0357 TRY	1 TRY = 0.1421 RON
16 jun 2024	1 RON = 7.0357 TRY	1 TRY = 0.1421 RON
17 jun 2024	1 RON = 7.0723 TRY	1 TRY = 0.1414 RON
18 jun 2024	1 RON = 7.0294 TRY	1 TRY = 0.1423 RON
19 jun 2024	1 RON = 7.0277 TRY	1 TRY = 0.1423 RON
20 jun 2024	1 RON = 7.0703 TRY	1 TRY = 0.1414 RON
21 jun 2024	1 RON = 7.0541 TRY	1 TRY = 0.1418 RON
22 jun 2024	1 RON = 7.0565 TRY	1 TRY = 0.1417 RON
23 jun 2024	1 RON = 7.0565 TRY	1 TRY = 0.1417 RON
24 jun 2024	1 RON = 7.0901 TRY	1 TRY = 0.141 RON
25 jun 2024	1 RON = 7.0941 TRY	1 TRY = 0.141 RON
26 jun 2024	1 RON = 7.0705 TRY	1 TRY = 0.1414 RON
27 jun 2024	1 RON = 7.066 TRY	1 TRY = 0.1415 RON
28 jun 2024	1 RON = 7.0685 TRY	1 TRY = 0.1415 RON
29 jun 2024	1 RON = 7.0495 TRY	1 TRY = 0.1419 RON
30 jun 2024	1 RON = 7.0683 TRY	1 TRY = 0.1415 RON

Jul 2024

Dato	RON-TRY	TRY-RON
01 jul 2024	1 RON = 7.054 TRY	1 TRY = 0.1418 RON
02 jul 2024	1 RON = 7.0432 TRY	1 TRY = 0.142 RON
03 jul 2024	1 RON = 7.0413 TRY	1 TRY = 0.142 RON
04 jul 2024	1 RON = 7.0669 TRY	1 TRY = 0.1415 RON
05 jul 2024	1 RON = 7.1123 TRY	1 TRY = 0.1406 RON
06 jul 2024	1 RON = 7.1084 TRY	1 TRY = 0.1407 RON
07 jul 2024	1 RON = 7.1084 TRY	1 TRY = 0.1407 RON
08 jul 2024	1 RON = 7.1294 TRY	1 TRY = 0.1403 RON
09 jul 2024	1 RON = 7.1598 TRY	1 TRY = 0.1397 RON
10 jul 2024	1 RON = 7.1563 TRY	1 TRY = 0.1397 RON
11 jul 2024	1 RON = 7.1718 TRY	1 TRY = 0.1394 RON
12 jul 2024	1 RON = 7.2315 TRY	1 TRY = 0.1383 RON
13 jul 2024	1 RON = 7.2523 TRY	1 TRY = 0.1379 RON
14 jul 2024	1 RON = 7.2507 TRY	1 TRY = 0.1379 RON
15 jul 2024	1 RON = 7.256 TRY	1 TRY = 0.1378 RON
16 jul 2024	1 RON = 7.2647 TRY	1 TRY = 0.1377 RON
17 jul 2024	1 RON = 7.2851 TRY	1 TRY = 0.1373 RON
18 jul 2024	1 RON = 7.2767 TRY	1 TRY = 0.1374 RON
19 jul 2024	1 RON = 7.2392 TRY	1 TRY = 0.1381 RON
20 jul 2024	1 RON = 7.2328 TRY	1 TRY = 0.1383 RON
21 jul 2024	1 RON = 7.2328 TRY	1 TRY = 0.1383 RON
22 jul 2024	1 RON = 7.2198 TRY	1 TRY = 0.1385 RON
23 jul 2024	1 RON = 7.1928 TRY	1 TRY = 0.139 RON
24 jul 2024	1 RON = 7.1731 TRY	1 TRY = 0.1394 RON
25 jul 2024	1 RON = 7.2234 TRY	1 TRY = 0.1384 RON
26 jul 2024	1 RON = 7.2007 TRY	1 TRY = 0.1389 RON
27 jul 2024	1 RON = 7.1921 TRY	1 TRY = 0.139 RON
28 jul 2024	1 RON = 7.2003 TRY	1 TRY = 0.1389 RON
29 jul 2024	1 RON = 7.1811 TRY	1 TRY = 0.1393 RON
30 jul 2024	1 RON = 7.1956 TRY	1 TRY = 0.139 RON
31 jul 2024	1 RON = 7.218 TRY	1 TRY = 0.1385 RON

Aug 2024

Dato	RON-TRY	TRY-RON
01 aug 2024	1 RON = 7.1746 TRY	1 TRY = 0.1394 RON
02 aug 2024	1 RON = 7.2248 TRY	1 TRY = 0.1384 RON
03 aug 2024	1 RON = 7.2587 TRY	1 TRY = 0.1378 RON
04 aug 2024	1 RON = 7.2587 TRY	1 TRY = 0.1378 RON
05 aug 2024	1 RON = 7.3547 TRY	1 TRY = 0.136 RON
06 aug 2024	1 RON = 7.3641 TRY	1 TRY = 0.1358 RON
07 aug 2024	1 RON = 7.3491 TRY	1 TRY = 0.1361 RON
08 aug 2024	1 RON = 7.3581 TRY	1 TRY = 0.1359 RON
09 aug 2024	1 RON = 7.3604 TRY	1 TRY = 0.1359 RON
10 aug 2024	1 RON = 7.3452 TRY	1 TRY = 0.1361 RON
11 aug 2024	1 RON = 7.3516 TRY	1 TRY = 0.136 RON
12 aug 2024	1 RON = 7.3599 TRY	1 TRY = 0.1359 RON
13 aug 2024	1 RON = 7.3707 TRY	1 TRY = 0.1357 RON
14 aug 2024	1 RON = 7.4292 TRY	1 TRY = 0.1346 RON
15 aug 2024	1 RON = 7.4382 TRY	1 TRY = 0.1344 RON
16 aug 2024	1 RON = 7.4431 TRY	1 TRY = 0.1344 RON
17 aug 2024	1 RON = 7.4676 TRY	1 TRY = 0.1339 RON
18 aug 2024	1 RON = 7.4539 TRY	1 TRY = 0.1342 RON
19 aug 2024	1 RON = 7.4825 TRY	1 TRY = 0.1336 RON
20 aug 2024	1 RON = 7.5333 TRY	1 TRY = 0.1327 RON
21 aug 2024	1 RON = 7.5776 TRY	1 TRY = 0.132 RON
22 aug 2024	1 RON = 7.5924 TRY	1 TRY = 0.1317 RON
23 aug 2024	1 RON = 7.6004 TRY	1 TRY = 0.1316 RON
24 aug 2024	1 RON = 7.6427 TRY	1 TRY = 0.1308 RON
25 aug 2024	1 RON = 7.6221 TRY	1 TRY = 0.1312 RON
26 aug 2024	1 RON = 7.6335 TRY	1 TRY = 0.131 RON
27 aug 2024	1 RON = 7.6313 TRY	1 TRY = 0.131 RON
28 aug 2024	1 RON = 7.6017 TRY	1 TRY = 0.1316 RON
29 aug 2024	1 RON = 7.5975 TRY	1 TRY = 0.1316 RON
30 aug 2024	1 RON = 7.5882 TRY	1 TRY = 0.1318 RON
31 aug 2024	1 RON = 7.5647 TRY	1 TRY = 0.1322 RON

Sep 2024

Dato	RON-TRY	TRY-RON
01 sep 2024	1 RON = 7.5646 TRY	1 TRY = 0.1322 RON
02 sep 2024	1 RON = 7.5498 TRY	1 TRY = 0.1325 RON
03 sep 2024	1 RON = 7.5404 TRY	1 TRY = 0.1326 RON
04 sep 2024	1 RON = 7.5639 TRY	1 TRY = 0.1322 RON
05 sep 2024	1 RON = 7.5881 TRY	1 TRY = 0.1318 RON
06 sep 2024	1 RON = 7.5866 TRY	1 TRY = 0.1318 RON
07 sep 2024	1 RON = 7.5583 TRY	1 TRY = 0.1323 RON
08 sep 2024	1 RON = 7.5583 TRY	1 TRY = 0.1323 RON
09 sep 2024	1 RON = 7.5567 TRY	1 TRY = 0.1323 RON
10 sep 2024	1 RON = 7.552 TRY	1 TRY = 0.1324 RON
11 sep 2024	1 RON = 7.5503 TRY	1 TRY = 0.1324 RON
12 sep 2024	1 RON = 7.5172 TRY	1 TRY = 0.133 RON
13 sep 2024	1 RON = 7.5657 TRY	1 TRY = 0.1322 RON
14 sep 2024	1 RON = 7.5585 TRY	1 TRY = 0.1323 RON
15 sep 2024	1 RON = 7.5323 TRY	1 TRY = 0.1328 RON
16 sep 2024	1 RON = 7.6039 TRY	1 TRY = 0.1315 RON
17 sep 2024	1 RON = 7.6212 TRY	1 TRY = 0.1312 RON
18 sep 2024	1 RON = 7.6275 TRY	1 TRY = 0.1311 RON
19 sep 2024	1 RON = 7.6295 TRY	1 TRY = 0.1311 RON
20 sep 2024	1 RON = 7.657 TRY	1 TRY = 0.1306 RON
21 sep 2024	1 RON = 7.667 TRY	1 TRY = 0.1304 RON
22 sep 2024	1 RON = 7.667 TRY	1 TRY = 0.1304 RON
23 sep 2024	1 RON = 7.6311 TRY	1 TRY = 0.131 RON
24 sep 2024	1 RON = 7.6402 TRY	1 TRY = 0.1309 RON
25 sep 2024	1 RON = 7.6781 TRY	1 TRY = 0.1302 RON
26 sep 2024	1 RON = 7.6615 TRY	1 TRY = 0.1305 RON
27 sep 2024	1 RON = 7.663 TRY	1 TRY = 0.1305 RON
28 sep 2024	1 RON = 7.6563 TRY	1 TRY = 0.1306 RON
29 sep 2024	1 RON = 7.6563 TRY	1 TRY = 0.1306 RON
30 sep 2024	1 RON = 7.6902 TRY	1 TRY = 0.13 RON

Oct 2024

Dato	RON-TRY	TRY-RON
01 okt 2024	1 RON = 7.6189 TRY	1 TRY = 0.1313 RON
02 okt 2024	1 RON = 7.617 TRY	1 TRY = 0.1313 RON
03 okt 2024	1 RON = 7.5771 TRY	1 TRY = 0.132 RON
04 okt 2024	1 RON = 7.5891 TRY	1 TRY = 0.1318 RON
05 okt 2024	1 RON = 7.5473 TRY	1 TRY = 0.1325 RON
06 okt 2024	1 RON = 7.5473 TRY	1 TRY = 0.1325 RON
07 okt 2024	1 RON = 7.5569 TRY	1 TRY = 0.1323 RON
08 okt 2024	1 RON = 7.5612 TRY	1 TRY = 0.1323 RON
09 okt 2024	1 RON = 7.5401 TRY	1 TRY = 0.1326 RON
10 okt 2024	1 RON = 7.5172 TRY	1 TRY = 0.133 RON
11 okt 2024	1 RON = 7.5355 TRY	1 TRY = 0.1327 RON
12 okt 2024	1 RON = 7.5369 TRY	1 TRY = 0.1327 RON
13 okt 2024	1 RON = 7.5369 TRY	1 TRY = 0.1327 RON
14 okt 2024	1 RON = 7.52 TRY	1 TRY = 0.133 RON
15 okt 2024	1 RON = 7.5063 TRY	1 TRY = 0.1332 RON
16 okt 2024	1 RON = 7.491 TRY	1 TRY = 0.1335 RON
17 okt 2024	1 RON = 7.4593 TRY	1 TRY = 0.1341 RON
18 okt 2024	1 RON = 7.4732 TRY	1 TRY = 0.1338 RON
19 okt 2024	1 RON = 7.4859 TRY	1 TRY = 0.1336 RON
20 okt 2024	1 RON = 7.4859 TRY	1 TRY = 0.1336 RON
21 okt 2024	1 RON = 7.4781 TRY	1 TRY = 0.1337 RON
22 okt 2024	1 RON = 7.45 TRY	1 TRY = 0.1342 RON
23 okt 2024	1 RON = 7.4219 TRY	1 TRY = 0.1347 RON
24 okt 2024	1 RON = 7.4367 TRY	1 TRY = 0.1345 RON
25 okt 2024	1 RON = 7.4607 TRY	1 TRY = 0.134 RON
26 okt 2024	1 RON = 7.4427 TRY	1 TRY = 0.1344 RON
27 okt 2024	1 RON = 7.4427 TRY	1 TRY = 0.1344 RON
28 okt 2024	1 RON = 7.4597 TRY	1 TRY = 0.1341 RON
29 okt 2024	1 RON = 7.4278 TRY	1 TRY = 0.1346 RON
30 okt 2024	1 RON = 7.4548 TRY	1 TRY = 0.1341 RON
31 okt 2024	1 RON = 7.4908 TRY	1 TRY = 0.1335 RON

Nov 2024

Dato	RON-TRY	TRY-RON
01 nov 2024	1 RON = 7.5083 TRY	1 TRY = 0.1332 RON
02 nov 2024	1 RON = 7.4779 TRY	1 TRY = 0.1337 RON
03 nov 2024	1 RON = 7.4779 TRY	1 TRY = 0.1337 RON
04 nov 2024	1 RON = 7.5289 TRY	1 TRY = 0.1328 RON
05 nov 2024	1 RON = 7.5212 TRY	1 TRY = 0.133 RON
06 nov 2024	1 RON = 7.3673 TRY	1 TRY = 0.1357 RON
07 nov 2024	1 RON = 7.4226 TRY	1 TRY = 0.1347 RON
08 nov 2024	1 RON = 7.4366 TRY	1 TRY = 0.1345 RON
09 nov 2024	1 RON = 7.3982 TRY	1 TRY = 0.1352 RON
10 nov 2024	1 RON = 7.3982 TRY	1 TRY = 0.1352 RON
11 nov 2024	1 RON = 7.3497 TRY	1 TRY = 0.1361 RON
12 nov 2024	1 RON = 7.3343 TRY	1 TRY = 0.1363 RON
13 nov 2024	1 RON = 7.3393 TRY	1 TRY = 0.1363 RON
14 nov 2024	1 RON = 7.2738 TRY	1 TRY = 0.1375 RON
15 nov 2024	1 RON = 7.3224 TRY	1 TRY = 0.1366 RON
16 nov 2024	1 RON = 7.2901 TRY	1 TRY = 0.1372 RON
17 nov 2024	1 RON = 7.2841 TRY	1 TRY = 0.1373 RON
18 nov 2024	1 RON = 7.3231 TRY	1 TRY = 0.1366 RON
19 nov 2024	1 RON = 7.3448 TRY	1 TRY = 0.1362 RON
20 nov 2024	1 RON = 7.3153 TRY	1 TRY = 0.1367 RON
21 nov 2024	1 RON = 7.2926 TRY	1 TRY = 0.1371 RON
22 nov 2024	1 RON = 7.2325 TRY	1 TRY = 0.1383 RON
23 nov 2024	1 RON = 7.2313 TRY	1 TRY = 0.1383 RON

RON-TRY og TRY-RON vekselkurser information

Rumænsk Leu (RON) er den valuta som bruges i Rumænien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rumænien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder