> QAR-TRY og TRY-QAR vekselkurser - 2024

QAR-TRY og TRY-QAR vekselkurser - 2024

QAR-TRY og TRY-QAR vekselkurser

Nedenfor kan du tjekke vekselkurser for QAR-TRY og TRY-QAR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 QAR = 8,9569 TRY

1 TRY = 0,1116 QAR

1år 2år 3år

QAR til TRYTRY til QAR

Jan 2024

Dato	QAR-TRY	TRY-QAR
01 jan 2024	1 QAR = 8.0946 TRY	1 TRY = 0.1235 QAR
02 jan 2024	1 QAR = 8.1643 TRY	1 TRY = 0.1225 QAR
03 jan 2024	1 QAR = 8.18 TRY	1 TRY = 0.1222 QAR
04 jan 2024	1 QAR = 8.1776 TRY	1 TRY = 0.1223 QAR
05 jan 2024	1 QAR = 8.1969 TRY	1 TRY = 0.122 QAR
06 jan 2024	1 QAR = 8.1879 TRY	1 TRY = 0.1221 QAR
07 jan 2024	1 QAR = 8.1879 TRY	1 TRY = 0.1221 QAR
08 jan 2024	1 QAR = 8.2105 TRY	1 TRY = 0.1218 QAR
09 jan 2024	1 QAR = 8.2218 TRY	1 TRY = 0.1216 QAR
10 jan 2024	1 QAR = 8.231 TRY	1 TRY = 0.1215 QAR
11 jan 2024	1 QAR = 8.2375 TRY	1 TRY = 0.1214 QAR
12 jan 2024	1 QAR = 8.2656 TRY	1 TRY = 0.121 QAR
13 jan 2024	1 QAR = 8.268 TRY	1 TRY = 0.1209 QAR
14 jan 2024	1 QAR = 8.268 TRY	1 TRY = 0.1209 QAR
15 jan 2024	1 QAR = 8.2675 TRY	1 TRY = 0.121 QAR
16 jan 2024	1 QAR = 8.2693 TRY	1 TRY = 0.1209 QAR
17 jan 2024	1 QAR = 8.2777 TRY	1 TRY = 0.1208 QAR
18 jan 2024	1 QAR = 8.2791 TRY	1 TRY = 0.1208 QAR
19 jan 2024	1 QAR = 8.2927 TRY	1 TRY = 0.1206 QAR
20 jan 2024	1 QAR = 8.2956 TRY	1 TRY = 0.1205 QAR
21 jan 2024	1 QAR = 8.2956 TRY	1 TRY = 0.1205 QAR
22 jan 2024	1 QAR = 8.3064 TRY	1 TRY = 0.1204 QAR
23 jan 2024	1 QAR = 8.317 TRY	1 TRY = 0.1202 QAR
24 jan 2024	1 QAR = 8.2893 TRY	1 TRY = 0.1206 QAR
25 jan 2024	1 QAR = 8.3182 TRY	1 TRY = 0.1202 QAR
26 jan 2024	1 QAR = 8.3244 TRY	1 TRY = 0.1201 QAR
27 jan 2024	1 QAR = 8.3325 TRY	1 TRY = 0.12 QAR
28 jan 2024	1 QAR = 8.3325 TRY	1 TRY = 0.12 QAR
29 jan 2024	1 QAR = 8.3362 TRY	1 TRY = 0.12 QAR
30 jan 2024	1 QAR = 8.3392 TRY	1 TRY = 0.1199 QAR
31 jan 2024	1 QAR = 8.3383 TRY	1 TRY = 0.1199 QAR

Feb 2024

Dato	QAR-TRY	TRY-QAR
01 feb 2024	1 QAR = 8.3413 TRY	1 TRY = 0.1199 QAR
02 feb 2024	1 QAR = 8.3652 TRY	1 TRY = 0.1195 QAR
03 feb 2024	1 QAR = 8.3771 TRY	1 TRY = 0.1194 QAR
04 feb 2024	1 QAR = 8.3771 TRY	1 TRY = 0.1194 QAR
05 feb 2024	1 QAR = 8.3911 TRY	1 TRY = 0.1192 QAR
06 feb 2024	1 QAR = 8.3939 TRY	1 TRY = 0.1191 QAR
07 feb 2024	1 QAR = 8.4039 TRY	1 TRY = 0.119 QAR
08 feb 2024	1 QAR = 8.4063 TRY	1 TRY = 0.119 QAR
09 feb 2024	1 QAR = 8.4269 TRY	1 TRY = 0.1187 QAR
10 feb 2024	1 QAR = 8.4252 TRY	1 TRY = 0.1187 QAR
11 feb 2024	1 QAR = 8.4252 TRY	1 TRY = 0.1187 QAR
12 feb 2024	1 QAR = 8.4336 TRY	1 TRY = 0.1186 QAR
13 feb 2024	1 QAR = 8.4389 TRY	1 TRY = 0.1185 QAR
14 feb 2024	1 QAR = 8.4449 TRY	1 TRY = 0.1184 QAR
15 feb 2024	1 QAR = 8.444 TRY	1 TRY = 0.1184 QAR
16 feb 2024	1 QAR = 8.4652 TRY	1 TRY = 0.1181 QAR
17 feb 2024	1 QAR = 8.4706 TRY	1 TRY = 0.1181 QAR
18 feb 2024	1 QAR = 8.4706 TRY	1 TRY = 0.1181 QAR
19 feb 2024	1 QAR = 8.4781 TRY	1 TRY = 0.118 QAR
20 feb 2024	1 QAR = 8.4877 TRY	1 TRY = 0.1178 QAR
21 feb 2024	1 QAR = 8.5173 TRY	1 TRY = 0.1174 QAR
22 feb 2024	1 QAR = 8.5135 TRY	1 TRY = 0.1175 QAR
23 feb 2024	1 QAR = 8.5406 TRY	1 TRY = 0.1171 QAR
24 feb 2024	1 QAR = 8.4655 TRY	1 TRY = 0.1181 QAR
25 feb 2024	1 QAR = 8.4655 TRY	1 TRY = 0.1181 QAR
26 feb 2024	1 QAR = 8.5492 TRY	1 TRY = 0.117 QAR
27 feb 2024	1 QAR = 8.5557 TRY	1 TRY = 0.1169 QAR
28 feb 2024	1 QAR = 8.5672 TRY	1 TRY = 0.1167 QAR
29 feb 2024	1 QAR = 8.5768 TRY	1 TRY = 0.1166 QAR

Mar 2024

Dato	QAR-TRY	TRY-QAR
01 mar 2024	1 QAR = 8.6119 TRY	1 TRY = 0.1161 QAR
02 mar 2024	1 QAR = 8.6218 TRY	1 TRY = 0.116 QAR
03 mar 2024	1 QAR = 8.6218 TRY	1 TRY = 0.116 QAR
04 mar 2024	1 QAR = 8.6593 TRY	1 TRY = 0.1155 QAR
05 mar 2024	1 QAR = 8.6954 TRY	1 TRY = 0.115 QAR
06 mar 2024	1 QAR = 8.7189 TRY	1 TRY = 0.1147 QAR
07 mar 2024	1 QAR = 8.7464 TRY	1 TRY = 0.1143 QAR
08 mar 2024	1 QAR = 8.781 TRY	1 TRY = 0.1139 QAR
09 mar 2024	1 QAR = 8.7471 TRY	1 TRY = 0.1143 QAR
10 mar 2024	1 QAR = 8.7471 TRY	1 TRY = 0.1143 QAR
11 mar 2024	1 QAR = 8.7888 TRY	1 TRY = 0.1138 QAR
12 mar 2024	1 QAR = 8.8037 TRY	1 TRY = 0.1136 QAR
13 mar 2024	1 QAR = 8.8169 TRY	1 TRY = 0.1134 QAR
14 mar 2024	1 QAR = 8.8236 TRY	1 TRY = 0.1133 QAR
15 mar 2024	1 QAR = 8.8499 TRY	1 TRY = 0.113 QAR
16 mar 2024	1 QAR = 8.8145 TRY	1 TRY = 0.1134 QAR
17 mar 2024	1 QAR = 8.8145 TRY	1 TRY = 0.1134 QAR
18 mar 2024	1 QAR = 8.8722 TRY	1 TRY = 0.1127 QAR
19 mar 2024	1 QAR = 8.8841 TRY	1 TRY = 0.1126 QAR
20 mar 2024	1 QAR = 8.8966 TRY	1 TRY = 0.1124 QAR
21 mar 2024	1 QAR = 8.8002 TRY	1 TRY = 0.1136 QAR
22 mar 2024	1 QAR = 8.7855 TRY	1 TRY = 0.1138 QAR
23 mar 2024	1 QAR = 8.7902 TRY	1 TRY = 0.1138 QAR
24 mar 2024	1 QAR = 8.7902 TRY	1 TRY = 0.1138 QAR
25 mar 2024	1 QAR = 8.8284 TRY	1 TRY = 0.1133 QAR
26 mar 2024	1 QAR = 8.8448 TRY	1 TRY = 0.1131 QAR
27 mar 2024	1 QAR = 8.8634 TRY	1 TRY = 0.1128 QAR
28 mar 2024	1 QAR = 8.8763 TRY	1 TRY = 0.1127 QAR
29 mar 2024	1 QAR = 8.8953 TRY	1 TRY = 0.1124 QAR
30 mar 2024	1 QAR = 8.889 TRY	1 TRY = 0.1125 QAR
31 mar 2024	1 QAR = 8.889 TRY	1 TRY = 0.1125 QAR

Apr 2024

Dato	QAR-TRY	TRY-QAR
01 apr 2024	1 QAR = 8.8544 TRY	1 TRY = 0.1129 QAR
02 apr 2024	1 QAR = 8.8399 TRY	1 TRY = 0.1131 QAR
03 apr 2024	1 QAR = 8.7714 TRY	1 TRY = 0.114 QAR
04 apr 2024	1 QAR = 8.7566 TRY	1 TRY = 0.1142 QAR
05 apr 2024	1 QAR = 8.7658 TRY	1 TRY = 0.1141 QAR
06 apr 2024	1 QAR = 8.8083 TRY	1 TRY = 0.1135 QAR
07 apr 2024	1 QAR = 8.8083 TRY	1 TRY = 0.1135 QAR
08 apr 2024	1 QAR = 8.8416 TRY	1 TRY = 0.1131 QAR
09 apr 2024	1 QAR = 8.8416 TRY	1 TRY = 0.1131 QAR
10 apr 2024	1 QAR = 8.8593 TRY	1 TRY = 0.1129 QAR
11 apr 2024	1 QAR = 8.863 TRY	1 TRY = 0.1128 QAR
12 apr 2024	1 QAR = 8.8777 TRY	1 TRY = 0.1126 QAR
13 apr 2024	1 QAR = 8.889 TRY	1 TRY = 0.1125 QAR
14 apr 2024	1 QAR = 8.889 TRY	1 TRY = 0.1125 QAR
15 apr 2024	1 QAR = 8.9005 TRY	1 TRY = 0.1124 QAR
16 apr 2024	1 QAR = 8.927 TRY	1 TRY = 0.112 QAR
17 apr 2024	1 QAR = 8.9358 TRY	1 TRY = 0.1119 QAR
18 apr 2024	1 QAR = 8.9239 TRY	1 TRY = 0.1121 QAR
19 apr 2024	1 QAR = 8.9551 TRY	1 TRY = 0.1117 QAR
20 apr 2024	1 QAR = 8.9234 TRY	1 TRY = 0.1121 QAR
21 apr 2024	1 QAR = 8.9234 TRY	1 TRY = 0.1121 QAR
22 apr 2024	1 QAR = 8.9377 TRY	1 TRY = 0.1119 QAR
23 apr 2024	1 QAR = 8.951 TRY	1 TRY = 0.1117 QAR
24 apr 2024	1 QAR = 8.932 TRY	1 TRY = 0.112 QAR
25 apr 2024	1 QAR = 8.9297 TRY	1 TRY = 0.112 QAR
26 apr 2024	1 QAR = 8.9217 TRY	1 TRY = 0.1121 QAR
27 apr 2024	1 QAR = 8.9293 TRY	1 TRY = 0.112 QAR
28 apr 2024	1 QAR = 8.9293 TRY	1 TRY = 0.112 QAR
29 apr 2024	1 QAR = 8.8944 TRY	1 TRY = 0.1124 QAR
30 apr 2024	1 QAR = 8.8931 TRY	1 TRY = 0.1124 QAR

May 2024

Dato	QAR-TRY	TRY-QAR
01 maj 2024	1 QAR = 8.9192 TRY	1 TRY = 0.1121 QAR
02 maj 2024	1 QAR = 8.8904 TRY	1 TRY = 0.1125 QAR
03 maj 2024	1 QAR = 8.8847 TRY	1 TRY = 0.1126 QAR
04 maj 2024	1 QAR = 8.8858 TRY	1 TRY = 0.1125 QAR
05 maj 2024	1 QAR = 8.8858 TRY	1 TRY = 0.1125 QAR
06 maj 2024	1 QAR = 8.863 TRY	1 TRY = 0.1128 QAR
07 maj 2024	1 QAR = 8.8613 TRY	1 TRY = 0.1128 QAR
08 maj 2024	1 QAR = 8.8602 TRY	1 TRY = 0.1129 QAR
09 maj 2024	1 QAR = 8.8506 TRY	1 TRY = 0.113 QAR
10 maj 2024	1 QAR = 8.8518 TRY	1 TRY = 0.113 QAR
11 maj 2024	1 QAR = 8.8891 TRY	1 TRY = 0.1125 QAR
12 maj 2024	1 QAR = 8.901 TRY	1 TRY = 0.1123 QAR
13 maj 2024	1 QAR = 8.848 TRY	1 TRY = 0.113 QAR
14 maj 2024	1 QAR = 8.8596 TRY	1 TRY = 0.1129 QAR
15 maj 2024	1 QAR = 8.8689 TRY	1 TRY = 0.1128 QAR
16 maj 2024	1 QAR = 8.8425 TRY	1 TRY = 0.1131 QAR
17 maj 2024	1 QAR = 8.8598 TRY	1 TRY = 0.1129 QAR
18 maj 2024	1 QAR = 8.8544 TRY	1 TRY = 0.1129 QAR
19 maj 2024	1 QAR = 8.8544 TRY	1 TRY = 0.1129 QAR
20 maj 2024	1 QAR = 8.8426 TRY	1 TRY = 0.1131 QAR
21 maj 2024	1 QAR = 8.8405 TRY	1 TRY = 0.1131 QAR
22 maj 2024	1 QAR = 8.838 TRY	1 TRY = 0.1131 QAR
23 maj 2024	1 QAR = 8.8474 TRY	1 TRY = 0.113 QAR
24 maj 2024	1 QAR = 8.856 TRY	1 TRY = 0.1129 QAR
25 maj 2024	1 QAR = 8.842 TRY	1 TRY = 0.1131 QAR
26 maj 2024	1 QAR = 8.842 TRY	1 TRY = 0.1131 QAR
27 maj 2024	1 QAR = 8.8397 TRY	1 TRY = 0.1131 QAR
28 maj 2024	1 QAR = 8.8386 TRY	1 TRY = 0.1131 QAR
29 maj 2024	1 QAR = 8.8499 TRY	1 TRY = 0.113 QAR
30 maj 2024	1 QAR = 8.8629 TRY	1 TRY = 0.1128 QAR
31 maj 2024	1 QAR = 8.8462 TRY	1 TRY = 0.113 QAR

Jun 2024

Dato	QAR-TRY	TRY-QAR
01 jun 2024	1 QAR = 8.8582 TRY	1 TRY = 0.1129 QAR
02 jun 2024	1 QAR = 8.8582 TRY	1 TRY = 0.1129 QAR
03 jun 2024	1 QAR = 8.8422 TRY	1 TRY = 0.1131 QAR
04 jun 2024	1 QAR = 8.9038 TRY	1 TRY = 0.1123 QAR
05 jun 2024	1 QAR = 8.8947 TRY	1 TRY = 0.1124 QAR
06 jun 2024	1 QAR = 8.8335 TRY	1 TRY = 0.1132 QAR
07 jun 2024	1 QAR = 8.847 TRY	1 TRY = 0.113 QAR
08 jun 2024	1 QAR = 8.8193 TRY	1 TRY = 0.1134 QAR
09 jun 2024	1 QAR = 8.8193 TRY	1 TRY = 0.1134 QAR
10 jun 2024	1 QAR = 8.8962 TRY	1 TRY = 0.1124 QAR
11 jun 2024	1 QAR = 8.8661 TRY	1 TRY = 0.1128 QAR
12 jun 2024	1 QAR = 8.8779 TRY	1 TRY = 0.1126 QAR
13 jun 2024	1 QAR = 8.8564 TRY	1 TRY = 0.1129 QAR
14 jun 2024	1 QAR = 8.9531 TRY	1 TRY = 0.1117 QAR
15 jun 2024	1 QAR = 8.9983 TRY	1 TRY = 0.1111 QAR
16 jun 2024	1 QAR = 8.9983 TRY	1 TRY = 0.1111 QAR
17 jun 2024	1 QAR = 9.01 TRY	1 TRY = 0.111 QAR
18 jun 2024	1 QAR = 8.9502 TRY	1 TRY = 0.1117 QAR
19 jun 2024	1 QAR = 8.9193 TRY	1 TRY = 0.1121 QAR
20 jun 2024	1 QAR = 9.003 TRY	1 TRY = 0.1111 QAR
21 jun 2024	1 QAR = 9.008 TRY	1 TRY = 0.111 QAR
22 jun 2024	1 QAR = 9.0204 TRY	1 TRY = 0.1109 QAR
23 jun 2024	1 QAR = 9.0204 TRY	1 TRY = 0.1109 QAR
24 jun 2024	1 QAR = 9.0188 TRY	1 TRY = 0.1109 QAR
25 jun 2024	1 QAR = 9.031 TRY	1 TRY = 0.1107 QAR
26 jun 2024	1 QAR = 9.0247 TRY	1 TRY = 0.1108 QAR
27 jun 2024	1 QAR = 9.0114 TRY	1 TRY = 0.111 QAR
28 jun 2024	1 QAR = 9.0116 TRY	1 TRY = 0.111 QAR
29 jun 2024	1 QAR = 8.9753 TRY	1 TRY = 0.1114 QAR
30 jun 2024	1 QAR = 9.0083 TRY	1 TRY = 0.111 QAR

Jul 2024

Dato	QAR-TRY	TRY-QAR
01 jul 2024	1 QAR = 8.9628 TRY	1 TRY = 0.1116 QAR
02 jul 2024	1 QAR = 8.9518 TRY	1 TRY = 0.1117 QAR
03 jul 2024	1 QAR = 8.9382 TRY	1 TRY = 0.1119 QAR
04 jul 2024	1 QAR = 8.9265 TRY	1 TRY = 0.112 QAR
05 jul 2024	1 QAR = 8.9615 TRY	1 TRY = 0.1116 QAR
06 jul 2024	1 QAR = 8.9679 TRY	1 TRY = 0.1115 QAR
07 jul 2024	1 QAR = 8.9679 TRY	1 TRY = 0.1115 QAR
08 jul 2024	1 QAR = 8.9749 TRY	1 TRY = 0.1114 QAR
09 jul 2024	1 QAR = 9.0256 TRY	1 TRY = 0.1108 QAR
10 jul 2024	1 QAR = 9.0241 TRY	1 TRY = 0.1108 QAR
11 jul 2024	1 QAR = 9.0174 TRY	1 TRY = 0.1109 QAR
12 jul 2024	1 QAR = 9.0583 TRY	1 TRY = 0.1104 QAR
13 jul 2024	1 QAR = 9.0767 TRY	1 TRY = 0.1102 QAR
14 jul 2024	1 QAR = 9.0747 TRY	1 TRY = 0.1102 QAR
15 jul 2024	1 QAR = 9.0597 TRY	1 TRY = 0.1104 QAR
16 jul 2024	1 QAR = 9.0741 TRY	1 TRY = 0.1102 QAR
17 jul 2024	1 QAR = 9.0749 TRY	1 TRY = 0.1102 QAR
18 jul 2024	1 QAR = 9.0698 TRY	1 TRY = 0.1103 QAR
19 jul 2024	1 QAR = 9.0582 TRY	1 TRY = 0.1104 QAR
20 jul 2024	1 QAR = 9.0556 TRY	1 TRY = 0.1104 QAR
21 jul 2024	1 QAR = 9.0556 TRY	1 TRY = 0.1104 QAR
22 jul 2024	1 QAR = 9.0379 TRY	1 TRY = 0.1106 QAR
23 jul 2024	1 QAR = 9.039 TRY	1 TRY = 0.1106 QAR
24 jul 2024	1 QAR = 9.0064 TRY	1 TRY = 0.111 QAR
25 jul 2024	1 QAR = 9.0669 TRY	1 TRY = 0.1103 QAR
26 jul 2024	1 QAR = 9.0378 TRY	1 TRY = 0.1106 QAR
27 jul 2024	1 QAR = 9.0451 TRY	1 TRY = 0.1106 QAR
28 jul 2024	1 QAR = 9.0554 TRY	1 TRY = 0.1104 QAR
29 jul 2024	1 QAR = 9.0421 TRY	1 TRY = 0.1106 QAR
30 jul 2024	1 QAR = 9.0643 TRY	1 TRY = 0.1103 QAR
31 jul 2024	1 QAR = 9.083 TRY	1 TRY = 0.1101 QAR

Aug 2024

Dato	QAR-TRY	TRY-QAR
01 aug 2024	1 QAR = 9.0693 TRY	1 TRY = 0.1103 QAR
02 aug 2024	1 QAR = 9.1047 TRY	1 TRY = 0.1098 QAR
03 aug 2024	1 QAR = 9.1605 TRY	1 TRY = 0.1092 QAR
04 aug 2024	1 QAR = 9.1605 TRY	1 TRY = 0.1092 QAR
05 aug 2024	1 QAR = 9.1545 TRY	1 TRY = 0.1092 QAR
06 aug 2024	1 QAR = 9.1792 TRY	1 TRY = 0.1089 QAR
07 aug 2024	1 QAR = 9.1816 TRY	1 TRY = 0.1089 QAR
08 aug 2024	1 QAR = 9.2094 TRY	1 TRY = 0.1086 QAR
09 aug 2024	1 QAR = 9.2012 TRY	1 TRY = 0.1087 QAR
10 aug 2024	1 QAR = 9.1973 TRY	1 TRY = 0.1087 QAR
11 aug 2024	1 QAR = 9.2053 TRY	1 TRY = 0.1086 QAR
12 aug 2024	1 QAR = 9.1644 TRY	1 TRY = 0.1091 QAR
13 aug 2024	1 QAR = 9.2007 TRY	1 TRY = 0.1087 QAR
14 aug 2024	1 QAR = 9.1935 TRY	1 TRY = 0.1088 QAR
15 aug 2024	1 QAR = 9.2154 TRY	1 TRY = 0.1085 QAR
16 aug 2024	1 QAR = 9.2367 TRY	1 TRY = 0.1083 QAR
17 aug 2024	1 QAR = 9.2724 TRY	1 TRY = 0.1078 QAR
18 aug 2024	1 QAR = 9.2555 TRY	1 TRY = 0.108 QAR
19 aug 2024	1 QAR = 9.2527 TRY	1 TRY = 0.1081 QAR
20 aug 2024	1 QAR = 9.2781 TRY	1 TRY = 0.1078 QAR
21 aug 2024	1 QAR = 9.2963 TRY	1 TRY = 0.1076 QAR
22 aug 2024	1 QAR = 9.2986 TRY	1 TRY = 0.1075 QAR
23 aug 2024	1 QAR = 9.3224 TRY	1 TRY = 0.1073 QAR
24 aug 2024	1 QAR = 9.393 TRY	1 TRY = 0.1065 QAR
25 aug 2024	1 QAR = 9.3676 TRY	1 TRY = 0.1068 QAR
26 aug 2024	1 QAR = 9.3286 TRY	1 TRY = 0.1072 QAR
27 aug 2024	1 QAR = 9.3347 TRY	1 TRY = 0.1071 QAR
28 aug 2024	1 QAR = 9.3388 TRY	1 TRY = 0.1071 QAR
29 aug 2024	1 QAR = 9.3509 TRY	1 TRY = 0.1069 QAR
30 aug 2024	1 QAR = 9.3456 TRY	1 TRY = 0.107 QAR
31 aug 2024	1 QAR = 9.3596 TRY	1 TRY = 0.1068 QAR

Sep 2024

Dato	QAR-TRY	TRY-QAR
01 sep 2024	1 QAR = 9.3336 TRY	1 TRY = 0.1071 QAR
02 sep 2024	1 QAR = 9.3179 TRY	1 TRY = 0.1073 QAR
03 sep 2024	1 QAR = 9.3214 TRY	1 TRY = 0.1073 QAR
04 sep 2024	1 QAR = 9.3333 TRY	1 TRY = 0.1071 QAR
05 sep 2024	1 QAR = 9.3235 TRY	1 TRY = 0.1073 QAR
06 sep 2024	1 QAR = 9.3223 TRY	1 TRY = 0.1073 QAR
07 sep 2024	1 QAR = 9.2888 TRY	1 TRY = 0.1077 QAR
08 sep 2024	1 QAR = 9.2888 TRY	1 TRY = 0.1077 QAR
09 sep 2024	1 QAR = 9.3419 TRY	1 TRY = 0.107 QAR
10 sep 2024	1 QAR = 9.3364 TRY	1 TRY = 0.1071 QAR
11 sep 2024	1 QAR = 9.3302 TRY	1 TRY = 0.1072 QAR
12 sep 2024	1 QAR = 9.307 TRY	1 TRY = 0.1074 QAR
13 sep 2024	1 QAR = 9.3108 TRY	1 TRY = 0.1074 QAR
14 sep 2024	1 QAR = 9.3109 TRY	1 TRY = 0.1074 QAR
15 sep 2024	1 QAR = 9.2787 TRY	1 TRY = 0.1078 QAR
16 sep 2024	1 QAR = 9.3191 TRY	1 TRY = 0.1073 QAR
17 sep 2024	1 QAR = 9.3338 TRY	1 TRY = 0.1071 QAR
18 sep 2024	1 QAR = 9.3517 TRY	1 TRY = 0.1069 QAR
19 sep 2024	1 QAR = 9.3178 TRY	1 TRY = 0.1073 QAR
20 sep 2024	1 QAR = 9.3533 TRY	1 TRY = 0.1069 QAR
21 sep 2024	1 QAR = 9.3728 TRY	1 TRY = 0.1067 QAR
22 sep 2024	1 QAR = 9.3728 TRY	1 TRY = 0.1067 QAR
23 sep 2024	1 QAR = 9.3777 TRY	1 TRY = 0.1066 QAR
24 sep 2024	1 QAR = 9.3627 TRY	1 TRY = 0.1068 QAR
25 sep 2024	1 QAR = 9.3607 TRY	1 TRY = 0.1068 QAR
26 sep 2024	1 QAR = 9.3693 TRY	1 TRY = 0.1067 QAR
27 sep 2024	1 QAR = 9.3751 TRY	1 TRY = 0.1067 QAR
28 sep 2024	1 QAR = 9.3756 TRY	1 TRY = 0.1067 QAR
29 sep 2024	1 QAR = 9.3756 TRY	1 TRY = 0.1067 QAR
30 sep 2024	1 QAR = 9.3768 TRY	1 TRY = 0.1066 QAR

Oct 2024

Dato	QAR-TRY	TRY-QAR
01 okt 2024	1 QAR = 9.3902 TRY	1 TRY = 0.1065 QAR
02 okt 2024	1 QAR = 9.393 TRY	1 TRY = 0.1065 QAR
03 okt 2024	1 QAR = 9.367 TRY	1 TRY = 0.1068 QAR
04 okt 2024	1 QAR = 9.3965 TRY	1 TRY = 0.1064 QAR
05 okt 2024	1 QAR = 9.354 TRY	1 TRY = 0.1069 QAR
06 okt 2024	1 QAR = 9.354 TRY	1 TRY = 0.1069 QAR
07 okt 2024	1 QAR = 9.4027 TRY	1 TRY = 0.1064 QAR
08 okt 2024	1 QAR = 9.3976 TRY	1 TRY = 0.1064 QAR
09 okt 2024	1 QAR = 9.3902 TRY	1 TRY = 0.1065 QAR
10 okt 2024	1 QAR = 9.3803 TRY	1 TRY = 0.1066 QAR
11 okt 2024	1 QAR = 9.3957 TRY	1 TRY = 0.1064 QAR
12 okt 2024	1 QAR = 9.415 TRY	1 TRY = 0.1062 QAR
13 okt 2024	1 QAR = 9.4152 TRY	1 TRY = 0.1062 QAR
14 okt 2024	1 QAR = 9.4002 TRY	1 TRY = 0.1064 QAR
15 okt 2024	1 QAR = 9.391 TRY	1 TRY = 0.1065 QAR
16 okt 2024	1 QAR = 9.3832 TRY	1 TRY = 0.1066 QAR
17 okt 2024	1 QAR = 9.371 TRY	1 TRY = 0.1067 QAR
18 okt 2024	1 QAR = 9.3914 TRY	1 TRY = 0.1065 QAR
19 okt 2024	1 QAR = 9.4198 TRY	1 TRY = 0.1062 QAR
20 okt 2024	1 QAR = 9.4198 TRY	1 TRY = 0.1062 QAR
21 okt 2024	1 QAR = 9.3929 TRY	1 TRY = 0.1065 QAR
22 okt 2024	1 QAR = 9.3924 TRY	1 TRY = 0.1065 QAR
23 okt 2024	1 QAR = 9.4067 TRY	1 TRY = 0.1063 QAR
24 okt 2024	1 QAR = 9.3927 TRY	1 TRY = 0.1065 QAR
25 okt 2024	1 QAR = 9.4011 TRY	1 TRY = 0.1064 QAR
26 okt 2024	1 QAR = 9.3826 TRY	1 TRY = 0.1066 QAR
27 okt 2024	1 QAR = 9.3826 TRY	1 TRY = 0.1066 QAR
28 okt 2024	1 QAR = 9.4117 TRY	1 TRY = 0.1063 QAR
29 okt 2024	1 QAR = 9.4057 TRY	1 TRY = 0.1063 QAR
30 okt 2024	1 QAR = 9.3952 TRY	1 TRY = 0.1064 QAR
31 okt 2024	1 QAR = 9.3989 TRY	1 TRY = 0.1064 QAR

Nov 2024

Dato	QAR-TRY	TRY-QAR
01 nov 2024	1 QAR = 9.4177 TRY	1 TRY = 0.1062 QAR
02 nov 2024	1 QAR = 9.429 TRY	1 TRY = 0.1061 QAR
03 nov 2024	1 QAR = 9.4279 TRY	1 TRY = 0.1061 QAR
04 nov 2024	1 QAR = 9.4172 TRY	1 TRY = 0.1062 QAR
05 nov 2024	1 QAR = 9.4225 TRY	1 TRY = 0.1061 QAR
06 nov 2024	1 QAR = 9.3946 TRY	1 TRY = 0.1064 QAR
07 nov 2024	1 QAR = 9.3985 TRY	1 TRY = 0.1064 QAR
08 nov 2024	1 QAR = 9.4175 TRY	1 TRY = 0.1062 QAR
09 nov 2024	1 QAR = 9.365 TRY	1 TRY = 0.1068 QAR
10 nov 2024	1 QAR = 9.365 TRY	1 TRY = 0.1068 QAR
11 nov 2024	1 QAR = 9.418 TRY	1 TRY = 0.1062 QAR
12 nov 2024	1 QAR = 9.4253 TRY	1 TRY = 0.1061 QAR
13 nov 2024	1 QAR = 9.4181 TRY	1 TRY = 0.1062 QAR
14 nov 2024	1 QAR = 9.4277 TRY	1 TRY = 0.1061 QAR
15 nov 2024	1 QAR = 9.4366 TRY	1 TRY = 0.106 QAR
16 nov 2024	1 QAR = 9.4209 TRY	1 TRY = 0.1061 QAR
17 nov 2024	1 QAR = 9.4133 TRY	1 TRY = 0.1062 QAR
18 nov 2024	1 QAR = 9.466 TRY	1 TRY = 0.1056 QAR
19 nov 2024	1 QAR = 9.4755 TRY	1 TRY = 0.1055 QAR
20 nov 2024	1 QAR = 9.4511 TRY	1 TRY = 0.1058 QAR
21 nov 2024	1 QAR = 9.4589 TRY	1 TRY = 0.1057 QAR
22 nov 2024	1 QAR = 9.4667 TRY	1 TRY = 0.1056 QAR
23 nov 2024	1 QAR = 9.4767 TRY	1 TRY = 0.1055 QAR

QAR-TRY og TRY-QAR vekselkurser information

Qatar Riyal (QAR) er den valuta som bruges i Qatar. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Qatar og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder