> PLN-TRY og TRY-PLN vekselkurser - 2024

PLN-TRY og TRY-PLN vekselkurser - 2024

PLN-TRY og TRY-PLN vekselkurser

Nedenfor kan du tjekke vekselkurser for PLN-TRY og TRY-PLN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 PLN = 8,2239 TRY

1 TRY = 0,1216 PLN

1år 2år 3år

PLN til TRYTRY til PLN

Jan 2024

Dato	PLN-TRY	TRY-PLN
01 jan 2024	1 PLN = 7.4778 TRY	1 TRY = 0.1337 PLN
02 jan 2024	1 PLN = 7.4566 TRY	1 TRY = 0.1341 PLN
03 jan 2024	1 PLN = 7.4515 TRY	1 TRY = 0.1342 PLN
04 jan 2024	1 PLN = 7.5028 TRY	1 TRY = 0.1333 PLN
05 jan 2024	1 PLN = 7.48 TRY	1 TRY = 0.1337 PLN
06 jan 2024	1 PLN = 7.4958 TRY	1 TRY = 0.1334 PLN
07 jan 2024	1 PLN = 7.4958 TRY	1 TRY = 0.1334 PLN
08 jan 2024	1 PLN = 7.5285 TRY	1 TRY = 0.1328 PLN
09 jan 2024	1 PLN = 7.5396 TRY	1 TRY = 0.1326 PLN
10 jan 2024	1 PLN = 7.5597 TRY	1 TRY = 0.1323 PLN
11 jan 2024	1 PLN = 7.5722 TRY	1 TRY = 0.1321 PLN
12 jan 2024	1 PLN = 7.5478 TRY	1 TRY = 0.1325 PLN
13 jan 2024	1 PLN = 7.5638 TRY	1 TRY = 0.1322 PLN
14 jan 2024	1 PLN = 7.5638 TRY	1 TRY = 0.1322 PLN
15 jan 2024	1 PLN = 7.5521 TRY	1 TRY = 0.1324 PLN
16 jan 2024	1 PLN = 7.4657 TRY	1 TRY = 0.1339 PLN
17 jan 2024	1 PLN = 7.4525 TRY	1 TRY = 0.1342 PLN
18 jan 2024	1 PLN = 7.4487 TRY	1 TRY = 0.1343 PLN
19 jan 2024	1 PLN = 7.5377 TRY	1 TRY = 0.1327 PLN
20 jan 2024	1 PLN = 7.557 TRY	1 TRY = 0.1323 PLN
21 jan 2024	1 PLN = 7.5572 TRY	1 TRY = 0.1323 PLN
22 jan 2024	1 PLN = 7.5439 TRY	1 TRY = 0.1326 PLN
23 jan 2024	1 PLN = 7.5084 TRY	1 TRY = 0.1332 PLN
24 jan 2024	1 PLN = 7.5268 TRY	1 TRY = 0.1329 PLN
25 jan 2024	1 PLN = 7.5375 TRY	1 TRY = 0.1327 PLN
26 jan 2024	1 PLN = 7.5292 TRY	1 TRY = 0.1328 PLN
27 jan 2024	1 PLN = 7.5406 TRY	1 TRY = 0.1326 PLN
28 jan 2024	1 PLN = 7.5406 TRY	1 TRY = 0.1326 PLN
29 jan 2024	1 PLN = 7.5186 TRY	1 TRY = 0.133 PLN
30 jan 2024	1 PLN = 7.5449 TRY	1 TRY = 0.1325 PLN
31 jan 2024	1 PLN = 7.5955 TRY	1 TRY = 0.1317 PLN

Feb 2024

Dato	PLN-TRY	TRY-PLN
01 feb 2024	1 PLN = 7.572 TRY	1 TRY = 0.1321 PLN
02 feb 2024	1 PLN = 7.6797 TRY	1 TRY = 0.1302 PLN
03 feb 2024	1 PLN = 7.6264 TRY	1 TRY = 0.1311 PLN
04 feb 2024	1 PLN = 7.6264 TRY	1 TRY = 0.1311 PLN
05 feb 2024	1 PLN = 7.5752 TRY	1 TRY = 0.132 PLN
06 feb 2024	1 PLN = 7.5473 TRY	1 TRY = 0.1325 PLN
07 feb 2024	1 PLN = 7.5843 TRY	1 TRY = 0.1319 PLN
08 feb 2024	1 PLN = 7.5922 TRY	1 TRY = 0.1317 PLN
09 feb 2024	1 PLN = 7.6482 TRY	1 TRY = 0.1308 PLN
10 feb 2024	1 PLN = 7.6467 TRY	1 TRY = 0.1308 PLN
11 feb 2024	1 PLN = 7.6476 TRY	1 TRY = 0.1308 PLN
12 feb 2024	1 PLN = 7.6554 TRY	1 TRY = 0.1306 PLN
13 feb 2024	1 PLN = 7.6745 TRY	1 TRY = 0.1303 PLN
14 feb 2024	1 PLN = 7.5887 TRY	1 TRY = 0.1318 PLN
15 feb 2024	1 PLN = 7.6025 TRY	1 TRY = 0.1315 PLN
16 feb 2024	1 PLN = 7.6475 TRY	1 TRY = 0.1308 PLN
17 feb 2024	1 PLN = 7.6592 TRY	1 TRY = 0.1306 PLN
18 feb 2024	1 PLN = 7.6587 TRY	1 TRY = 0.1306 PLN
19 feb 2024	1 PLN = 7.6887 TRY	1 TRY = 0.1301 PLN
20 feb 2024	1 PLN = 7.7241 TRY	1 TRY = 0.1295 PLN
21 feb 2024	1 PLN = 7.7624 TRY	1 TRY = 0.1288 PLN
22 feb 2024	1 PLN = 7.7865 TRY	1 TRY = 0.1284 PLN
23 feb 2024	1 PLN = 7.8165 TRY	1 TRY = 0.1279 PLN
24 feb 2024	1 PLN = 7.7449 TRY	1 TRY = 0.1291 PLN
25 feb 2024	1 PLN = 7.7449 TRY	1 TRY = 0.1291 PLN
26 feb 2024	1 PLN = 7.8451 TRY	1 TRY = 0.1275 PLN
27 feb 2024	1 PLN = 7.8329 TRY	1 TRY = 0.1277 PLN
28 feb 2024	1 PLN = 7.8393 TRY	1 TRY = 0.1276 PLN
29 feb 2024	1 PLN = 7.8241 TRY	1 TRY = 0.1278 PLN

Mar 2024

Dato	PLN-TRY	TRY-PLN
01 mar 2024	1 PLN = 7.8508 TRY	1 TRY = 0.1274 PLN
02 mar 2024	1 PLN = 7.88 TRY	1 TRY = 0.1269 PLN
03 mar 2024	1 PLN = 7.88 TRY	1 TRY = 0.1269 PLN
04 mar 2024	1 PLN = 7.9121 TRY	1 TRY = 0.1264 PLN
05 mar 2024	1 PLN = 7.9405 TRY	1 TRY = 0.1259 PLN
06 mar 2024	1 PLN = 8.0255 TRY	1 TRY = 0.1246 PLN
07 mar 2024	1 PLN = 8.0648 TRY	1 TRY = 0.124 PLN
08 mar 2024	1 PLN = 8.1176 TRY	1 TRY = 0.1232 PLN
09 mar 2024	1 PLN = 8.1015 TRY	1 TRY = 0.1234 PLN
10 mar 2024	1 PLN = 8.1015 TRY	1 TRY = 0.1234 PLN
11 mar 2024	1 PLN = 8.1685 TRY	1 TRY = 0.1224 PLN
12 mar 2024	1 PLN = 8.1596 TRY	1 TRY = 0.1226 PLN
13 mar 2024	1 PLN = 8.1979 TRY	1 TRY = 0.122 PLN
14 mar 2024	1 PLN = 8.1748 TRY	1 TRY = 0.1223 PLN
15 mar 2024	1 PLN = 8.1704 TRY	1 TRY = 0.1224 PLN
16 mar 2024	1 PLN = 8.1188 TRY	1 TRY = 0.1232 PLN
17 mar 2024	1 PLN = 8.1233 TRY	1 TRY = 0.1231 PLN
18 mar 2024	1 PLN = 8.1576 TRY	1 TRY = 0.1226 PLN
19 mar 2024	1 PLN = 8.1192 TRY	1 TRY = 0.1232 PLN
20 mar 2024	1 PLN = 8.1232 TRY	1 TRY = 0.1231 PLN
21 mar 2024	1 PLN = 8.1195 TRY	1 TRY = 0.1232 PLN
22 mar 2024	1 PLN = 8.0185 TRY	1 TRY = 0.1247 PLN
23 mar 2024	1 PLN = 8.0061 TRY	1 TRY = 0.1249 PLN
24 mar 2024	1 PLN = 8.0061 TRY	1 TRY = 0.1249 PLN
25 mar 2024	1 PLN = 8.0874 TRY	1 TRY = 0.1236 PLN
26 mar 2024	1 PLN = 8.1169 TRY	1 TRY = 0.1232 PLN
27 mar 2024	1 PLN = 8.0879 TRY	1 TRY = 0.1236 PLN
28 mar 2024	1 PLN = 8.0976 TRY	1 TRY = 0.1235 PLN
29 mar 2024	1 PLN = 8.1356 TRY	1 TRY = 0.1229 PLN
30 mar 2024	1 PLN = 8.1363 TRY	1 TRY = 0.1229 PLN
31 mar 2024	1 PLN = 8.1363 TRY	1 TRY = 0.1229 PLN

Apr 2024

Dato	PLN-TRY	TRY-PLN
01 apr 2024	1 PLN = 8.1075 TRY	1 TRY = 0.1233 PLN
02 apr 2024	1 PLN = 8.055 TRY	1 TRY = 0.1241 PLN
03 apr 2024	1 PLN = 8.0172 TRY	1 TRY = 0.1247 PLN
04 apr 2024	1 PLN = 8.058 TRY	1 TRY = 0.1241 PLN
05 apr 2024	1 PLN = 8.0798 TRY	1 TRY = 0.1238 PLN
06 apr 2024	1 PLN = 8.1206 TRY	1 TRY = 0.1231 PLN
07 apr 2024	1 PLN = 8.1206 TRY	1 TRY = 0.1231 PLN
08 apr 2024	1 PLN = 8.1487 TRY	1 TRY = 0.1227 PLN
09 apr 2024	1 PLN = 8.2237 TRY	1 TRY = 0.1216 PLN
10 apr 2024	1 PLN = 8.2363 TRY	1 TRY = 0.1214 PLN
11 apr 2024	1 PLN = 8.1349 TRY	1 TRY = 0.1229 PLN
12 apr 2024	1 PLN = 8.0818 TRY	1 TRY = 0.1237 PLN
13 apr 2024	1 PLN = 8.0304 TRY	1 TRY = 0.1245 PLN
14 apr 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
15 apr 2024	1 PLN = 8.0407 TRY	1 TRY = 0.1244 PLN
16 apr 2024	1 PLN = 7.9591 TRY	1 TRY = 0.1256 PLN
17 apr 2024	1 PLN = 7.9573 TRY	1 TRY = 0.1257 PLN
18 apr 2024	1 PLN = 8.0201 TRY	1 TRY = 0.1247 PLN
19 apr 2024	1 PLN = 8.0258 TRY	1 TRY = 0.1246 PLN
20 apr 2024	1 PLN = 8.0311 TRY	1 TRY = 0.1245 PLN
21 apr 2024	1 PLN = 8.0311 TRY	1 TRY = 0.1245 PLN
22 apr 2024	1 PLN = 8.0155 TRY	1 TRY = 0.1248 PLN
23 apr 2024	1 PLN = 8.0598 TRY	1 TRY = 0.1241 PLN
24 apr 2024	1 PLN = 8.0446 TRY	1 TRY = 0.1243 PLN
25 apr 2024	1 PLN = 8.0711 TRY	1 TRY = 0.1239 PLN
26 apr 2024	1 PLN = 8.0558 TRY	1 TRY = 0.1241 PLN
27 apr 2024	1 PLN = 8.0563 TRY	1 TRY = 0.1241 PLN
28 apr 2024	1 PLN = 8.066 TRY	1 TRY = 0.124 PLN
29 apr 2024	1 PLN = 8.0265 TRY	1 TRY = 0.1246 PLN
30 apr 2024	1 PLN = 8.0352 TRY	1 TRY = 0.1245 PLN

May 2024

Dato	PLN-TRY	TRY-PLN
01 maj 2024	1 PLN = 7.9884 TRY	1 TRY = 0.1252 PLN
02 maj 2024	1 PLN = 8.0032 TRY	1 TRY = 0.1249 PLN
03 maj 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
04 maj 2024	1 PLN = 8.0477 TRY	1 TRY = 0.1243 PLN
05 maj 2024	1 PLN = 8.0477 TRY	1 TRY = 0.1243 PLN
06 maj 2024	1 PLN = 8.0553 TRY	1 TRY = 0.1241 PLN
07 maj 2024	1 PLN = 8.0569 TRY	1 TRY = 0.1241 PLN
08 maj 2024	1 PLN = 8.0428 TRY	1 TRY = 0.1243 PLN
09 maj 2024	1 PLN = 8.0569 TRY	1 TRY = 0.1241 PLN
10 maj 2024	1 PLN = 8.083 TRY	1 TRY = 0.1237 PLN
11 maj 2024	1 PLN = 8.0995 TRY	1 TRY = 0.1235 PLN
12 maj 2024	1 PLN = 8.1101 TRY	1 TRY = 0.1233 PLN
13 maj 2024	1 PLN = 8.1134 TRY	1 TRY = 0.1233 PLN
14 maj 2024	1 PLN = 8.1548 TRY	1 TRY = 0.1226 PLN
15 maj 2024	1 PLN = 8.1903 TRY	1 TRY = 0.1221 PLN
16 maj 2024	1 PLN = 8.2069 TRY	1 TRY = 0.1218 PLN
17 maj 2024	1 PLN = 8.2028 TRY	1 TRY = 0.1219 PLN
18 maj 2024	1 PLN = 8.2243 TRY	1 TRY = 0.1216 PLN
19 maj 2024	1 PLN = 8.2293 TRY	1 TRY = 0.1215 PLN
20 maj 2024	1 PLN = 8.2194 TRY	1 TRY = 0.1217 PLN
21 maj 2024	1 PLN = 8.2184 TRY	1 TRY = 0.1217 PLN
22 maj 2024	1 PLN = 8.1609 TRY	1 TRY = 0.1225 PLN
23 maj 2024	1 PLN = 8.2008 TRY	1 TRY = 0.1219 PLN
24 maj 2024	1 PLN = 8.2179 TRY	1 TRY = 0.1217 PLN
25 maj 2024	1 PLN = 8.1997 TRY	1 TRY = 0.122 PLN
26 maj 2024	1 PLN = 8.1963 TRY	1 TRY = 0.122 PLN
27 maj 2024	1 PLN = 8.2035 TRY	1 TRY = 0.1219 PLN
28 maj 2024	1 PLN = 8.243 TRY	1 TRY = 0.1213 PLN
29 maj 2024	1 PLN = 8.2046 TRY	1 TRY = 0.1219 PLN
30 maj 2024	1 PLN = 8.145 TRY	1 TRY = 0.1228 PLN
31 maj 2024	1 PLN = 8.1978 TRY	1 TRY = 0.122 PLN

Jun 2024

Dato	PLN-TRY	TRY-PLN
01 jun 2024	1 PLN = 8.1891 TRY	1 TRY = 0.1221 PLN
02 jun 2024	1 PLN = 8.1891 TRY	1 TRY = 0.1221 PLN
03 jun 2024	1 PLN = 8.1507 TRY	1 TRY = 0.1227 PLN
04 jun 2024	1 PLN = 8.1967 TRY	1 TRY = 0.122 PLN
05 jun 2024	1 PLN = 8.1791 TRY	1 TRY = 0.1223 PLN
06 jun 2024	1 PLN = 8.1406 TRY	1 TRY = 0.1228 PLN
07 jun 2024	1 PLN = 8.2012 TRY	1 TRY = 0.1219 PLN
08 jun 2024	1 PLN = 8.0911 TRY	1 TRY = 0.1236 PLN
09 jun 2024	1 PLN = 8.0911 TRY	1 TRY = 0.1236 PLN
10 jun 2024	1 PLN = 8.0639 TRY	1 TRY = 0.124 PLN
11 jun 2024	1 PLN = 8.0023 TRY	1 TRY = 0.125 PLN
12 jun 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
13 jun 2024	1 PLN = 8.0153 TRY	1 TRY = 0.1248 PLN
14 jun 2024	1 PLN = 7.9717 TRY	1 TRY = 0.1254 PLN
15 jun 2024	1 PLN = 7.9999 TRY	1 TRY = 0.125 PLN
16 jun 2024	1 PLN = 8.0011 TRY	1 TRY = 0.125 PLN
17 jun 2024	1 PLN = 8.0731 TRY	1 TRY = 0.1239 PLN
18 jun 2024	1 PLN = 8.0401 TRY	1 TRY = 0.1244 PLN
19 jun 2024	1 PLN = 8.0775 TRY	1 TRY = 0.1238 PLN
20 jun 2024	1 PLN = 8.1431 TRY	1 TRY = 0.1228 PLN
21 jun 2024	1 PLN = 8.1195 TRY	1 TRY = 0.1232 PLN
22 jun 2024	1 PLN = 8.1168 TRY	1 TRY = 0.1232 PLN
23 jun 2024	1 PLN = 8.118 TRY	1 TRY = 0.1232 PLN
24 jun 2024	1 PLN = 8.2083 TRY	1 TRY = 0.1218 PLN
25 jun 2024	1 PLN = 8.2127 TRY	1 TRY = 0.1218 PLN
26 jun 2024	1 PLN = 8.168 TRY	1 TRY = 0.1224 PLN
27 jun 2024	1 PLN = 8.1454 TRY	1 TRY = 0.1228 PLN
28 jun 2024	1 PLN = 8.167 TRY	1 TRY = 0.1224 PLN
29 jun 2024	1 PLN = 8.134 TRY	1 TRY = 0.1229 PLN
30 jun 2024	1 PLN = 8.1576 TRY	1 TRY = 0.1226 PLN

Jul 2024

Dato	PLN-TRY	TRY-PLN
01 jul 2024	1 PLN = 8.1624 TRY	1 TRY = 0.1225 PLN
02 jul 2024	1 PLN = 8.103 TRY	1 TRY = 0.1234 PLN
03 jul 2024	1 PLN = 8.1471 TRY	1 TRY = 0.1227 PLN
04 jul 2024	1 PLN = 8.1951 TRY	1 TRY = 0.122 PLN
05 jul 2024	1 PLN = 8.2726 TRY	1 TRY = 0.1209 PLN
06 jul 2024	1 PLN = 8.2591 TRY	1 TRY = 0.1211 PLN
07 jul 2024	1 PLN = 8.264 TRY	1 TRY = 0.121 PLN
08 jul 2024	1 PLN = 8.293 TRY	1 TRY = 0.1206 PLN
09 jul 2024	1 PLN = 8.3486 TRY	1 TRY = 0.1198 PLN
10 jul 2024	1 PLN = 8.363 TRY	1 TRY = 0.1196 PLN
11 jul 2024	1 PLN = 8.3895 TRY	1 TRY = 0.1192 PLN
12 jul 2024	1 PLN = 8.4502 TRY	1 TRY = 0.1183 PLN
13 jul 2024	1 PLN = 8.4739 TRY	1 TRY = 0.118 PLN
14 jul 2024	1 PLN = 8.4718 TRY	1 TRY = 0.118 PLN
15 jul 2024	1 PLN = 8.4831 TRY	1 TRY = 0.1179 PLN
16 jul 2024	1 PLN = 8.4527 TRY	1 TRY = 0.1183 PLN
17 jul 2024	1 PLN = 8.4263 TRY	1 TRY = 0.1187 PLN
18 jul 2024	1 PLN = 8.4244 TRY	1 TRY = 0.1187 PLN
19 jul 2024	1 PLN = 8.3979 TRY	1 TRY = 0.1191 PLN
20 jul 2024	1 PLN = 8.385 TRY	1 TRY = 0.1193 PLN
21 jul 2024	1 PLN = 8.3861 TRY	1 TRY = 0.1192 PLN
22 jul 2024	1 PLN = 8.3884 TRY	1 TRY = 0.1192 PLN
23 jul 2024	1 PLN = 8.3629 TRY	1 TRY = 0.1196 PLN
24 jul 2024	1 PLN = 8.3096 TRY	1 TRY = 0.1203 PLN
25 jul 2024	1 PLN = 8.3553 TRY	1 TRY = 0.1197 PLN
26 jul 2024	1 PLN = 8.3749 TRY	1 TRY = 0.1194 PLN
27 jul 2024	1 PLN = 8.3686 TRY	1 TRY = 0.1195 PLN
28 jul 2024	1 PLN = 8.3782 TRY	1 TRY = 0.1194 PLN
29 jul 2024	1 PLN = 8.3166 TRY	1 TRY = 0.1202 PLN
30 jul 2024	1 PLN = 8.3586 TRY	1 TRY = 0.1196 PLN
31 jul 2024	1 PLN = 8.3677 TRY	1 TRY = 0.1195 PLN

Aug 2024

Dato	PLN-TRY	TRY-PLN
01 aug 2024	1 PLN = 8.3081 TRY	1 TRY = 0.1204 PLN
02 aug 2024	1 PLN = 8.3813 TRY	1 TRY = 0.1193 PLN
03 aug 2024	1 PLN = 8.4207 TRY	1 TRY = 0.1188 PLN
04 aug 2024	1 PLN = 8.4353 TRY	1 TRY = 0.1185 PLN
05 aug 2024	1 PLN = 8.4883 TRY	1 TRY = 0.1178 PLN
06 aug 2024	1 PLN = 8.5028 TRY	1 TRY = 0.1176 PLN
07 aug 2024	1 PLN = 8.4727 TRY	1 TRY = 0.118 PLN
08 aug 2024	1 PLN = 8.4793 TRY	1 TRY = 0.1179 PLN
09 aug 2024	1 PLN = 8.4701 TRY	1 TRY = 0.1181 PLN
10 aug 2024	1 PLN = 8.4598 TRY	1 TRY = 0.1182 PLN
11 aug 2024	1 PLN = 8.471 TRY	1 TRY = 0.1181 PLN
12 aug 2024	1 PLN = 8.5067 TRY	1 TRY = 0.1176 PLN
13 aug 2024	1 PLN = 8.5483 TRY	1 TRY = 0.117 PLN
14 aug 2024	1 PLN = 8.6026 TRY	1 TRY = 0.1162 PLN
15 aug 2024	1 PLN = 8.6453 TRY	1 TRY = 0.1157 PLN
16 aug 2024	1 PLN = 8.6732 TRY	1 TRY = 0.1153 PLN
17 aug 2024	1 PLN = 8.7132 TRY	1 TRY = 0.1148 PLN
18 aug 2024	1 PLN = 8.6973 TRY	1 TRY = 0.115 PLN
19 aug 2024	1 PLN = 8.7257 TRY	1 TRY = 0.1146 PLN
20 aug 2024	1 PLN = 8.7936 TRY	1 TRY = 0.1137 PLN
21 aug 2024	1 PLN = 8.7976 TRY	1 TRY = 0.1137 PLN
22 aug 2024	1 PLN = 8.8213 TRY	1 TRY = 0.1134 PLN
23 aug 2024	1 PLN = 8.8445 TRY	1 TRY = 0.1131 PLN
24 aug 2024	1 PLN = 8.9175 TRY	1 TRY = 0.1121 PLN
25 aug 2024	1 PLN = 8.8841 TRY	1 TRY = 0.1126 PLN
26 aug 2024	1 PLN = 8.871 TRY	1 TRY = 0.1127 PLN
27 aug 2024	1 PLN = 8.8765 TRY	1 TRY = 0.1127 PLN
28 aug 2024	1 PLN = 8.7983 TRY	1 TRY = 0.1137 PLN
29 aug 2024	1 PLN = 8.8195 TRY	1 TRY = 0.1134 PLN
30 aug 2024	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN
31 aug 2024	1 PLN = 8.7907 TRY	1 TRY = 0.1138 PLN

Sep 2024

Dato	PLN-TRY	TRY-PLN
01 sep 2024	1 PLN = 8.788 TRY	1 TRY = 0.1138 PLN
02 sep 2024	1 PLN = 8.7872 TRY	1 TRY = 0.1138 PLN
03 sep 2024	1 PLN = 8.767 TRY	1 TRY = 0.1141 PLN
04 sep 2024	1 PLN = 8.7921 TRY	1 TRY = 0.1137 PLN
05 sep 2024	1 PLN = 8.8389 TRY	1 TRY = 0.1131 PLN
06 sep 2024	1 PLN = 8.8163 TRY	1 TRY = 0.1134 PLN
07 sep 2024	1 PLN = 8.7737 TRY	1 TRY = 0.114 PLN
08 sep 2024	1 PLN = 8.7705 TRY	1 TRY = 0.114 PLN
09 sep 2024	1 PLN = 8.7846 TRY	1 TRY = 0.1138 PLN
10 sep 2024	1 PLN = 8.7716 TRY	1 TRY = 0.114 PLN
11 sep 2024	1 PLN = 8.7623 TRY	1 TRY = 0.1141 PLN
12 sep 2024	1 PLN = 8.699 TRY	1 TRY = 0.115 PLN
13 sep 2024	1 PLN = 8.7702 TRY	1 TRY = 0.114 PLN
14 sep 2024	1 PLN = 8.7842 TRY	1 TRY = 0.1138 PLN
15 sep 2024	1 PLN = 8.7537 TRY	1 TRY = 0.1142 PLN
16 sep 2024	1 PLN = 8.8571 TRY	1 TRY = 0.1129 PLN
17 sep 2024	1 PLN = 8.8806 TRY	1 TRY = 0.1126 PLN
18 sep 2024	1 PLN = 8.8855 TRY	1 TRY = 0.1125 PLN
19 sep 2024	1 PLN = 8.8949 TRY	1 TRY = 0.1124 PLN
20 sep 2024	1 PLN = 8.9071 TRY	1 TRY = 0.1123 PLN
21 sep 2024	1 PLN = 8.9188 TRY	1 TRY = 0.1121 PLN
22 sep 2024	1 PLN = 8.9188 TRY	1 TRY = 0.1121 PLN
23 sep 2024	1 PLN = 8.8767 TRY	1 TRY = 0.1127 PLN
24 sep 2024	1 PLN = 8.9105 TRY	1 TRY = 0.1122 PLN
25 sep 2024	1 PLN = 8.9596 TRY	1 TRY = 0.1116 PLN
26 sep 2024	1 PLN = 8.9272 TRY	1 TRY = 0.112 PLN
27 sep 2024	1 PLN = 8.9215 TRY	1 TRY = 0.1121 PLN
28 sep 2024	1 PLN = 8.9111 TRY	1 TRY = 0.1122 PLN
29 sep 2024	1 PLN = 8.9111 TRY	1 TRY = 0.1122 PLN
30 sep 2024	1 PLN = 8.9405 TRY	1 TRY = 0.1119 PLN

Oct 2024

Dato	PLN-TRY	TRY-PLN
01 okt 2024	1 PLN = 8.8456 TRY	1 TRY = 0.1131 PLN
02 okt 2024	1 PLN = 8.8261 TRY	1 TRY = 0.1133 PLN
03 okt 2024	1 PLN = 8.7565 TRY	1 TRY = 0.1142 PLN
04 okt 2024	1 PLN = 8.7532 TRY	1 TRY = 0.1142 PLN
05 okt 2024	1 PLN = 8.71 TRY	1 TRY = 0.1148 PLN
06 okt 2024	1 PLN = 8.71 TRY	1 TRY = 0.1148 PLN
07 okt 2024	1 PLN = 8.7056 TRY	1 TRY = 0.1149 PLN
08 okt 2024	1 PLN = 8.7336 TRY	1 TRY = 0.1145 PLN
09 okt 2024	1 PLN = 8.728 TRY	1 TRY = 0.1146 PLN
10 okt 2024	1 PLN = 8.6891 TRY	1 TRY = 0.1151 PLN
11 okt 2024	1 PLN = 8.7393 TRY	1 TRY = 0.1144 PLN
12 okt 2024	1 PLN = 8.7403 TRY	1 TRY = 0.1144 PLN
13 okt 2024	1 PLN = 8.7402 TRY	1 TRY = 0.1144 PLN
14 okt 2024	1 PLN = 8.7211 TRY	1 TRY = 0.1147 PLN
15 okt 2024	1 PLN = 8.6991 TRY	1 TRY = 0.115 PLN
16 okt 2024	1 PLN = 8.6686 TRY	1 TRY = 0.1154 PLN
17 okt 2024	1 PLN = 8.6049 TRY	1 TRY = 0.1162 PLN
18 okt 2024	1 PLN = 8.6272 TRY	1 TRY = 0.1159 PLN
19 okt 2024	1 PLN = 8.6521 TRY	1 TRY = 0.1156 PLN
20 okt 2024	1 PLN = 8.6315 TRY	1 TRY = 0.1159 PLN
21 okt 2024	1 PLN = 8.6123 TRY	1 TRY = 0.1161 PLN
22 okt 2024	1 PLN = 8.5834 TRY	1 TRY = 0.1165 PLN
23 okt 2024	1 PLN = 8.4989 TRY	1 TRY = 0.1177 PLN
24 okt 2024	1 PLN = 8.5126 TRY	1 TRY = 0.1175 PLN
25 okt 2024	1 PLN = 8.5347 TRY	1 TRY = 0.1172 PLN
26 okt 2024	1 PLN = 8.538 TRY	1 TRY = 0.1171 PLN
27 okt 2024	1 PLN = 8.538 TRY	1 TRY = 0.1171 PLN
28 okt 2024	1 PLN = 8.53 TRY	1 TRY = 0.1172 PLN
29 okt 2024	1 PLN = 8.5021 TRY	1 TRY = 0.1176 PLN
30 okt 2024	1 PLN = 8.5331 TRY	1 TRY = 0.1172 PLN
31 okt 2024	1 PLN = 8.5655 TRY	1 TRY = 0.1167 PLN

Nov 2024

Dato	PLN-TRY	TRY-PLN
01 nov 2024	1 PLN = 8.5753 TRY	1 TRY = 0.1166 PLN
02 nov 2024	1 PLN = 8.5246 TRY	1 TRY = 0.1173 PLN
03 nov 2024	1 PLN = 8.569 TRY	1 TRY = 0.1167 PLN
04 nov 2024	1 PLN = 8.6269 TRY	1 TRY = 0.1159 PLN
05 nov 2024	1 PLN = 8.5868 TRY	1 TRY = 0.1165 PLN
06 nov 2024	1 PLN = 8.4297 TRY	1 TRY = 0.1186 PLN
07 nov 2024	1 PLN = 8.5402 TRY	1 TRY = 0.1171 PLN
08 nov 2024	1 PLN = 8.552 TRY	1 TRY = 0.1169 PLN
09 nov 2024	1 PLN = 8.512 TRY	1 TRY = 0.1175 PLN
10 nov 2024	1 PLN = 8.512 TRY	1 TRY = 0.1175 PLN
11 nov 2024	1 PLN = 8.4167 TRY	1 TRY = 0.1188 PLN
12 nov 2024	1 PLN = 8.3886 TRY	1 TRY = 0.1192 PLN
13 nov 2024	1 PLN = 8.4128 TRY	1 TRY = 0.1189 PLN
14 nov 2024	1 PLN = 8.3439 TRY	1 TRY = 0.1198 PLN
15 nov 2024	1 PLN = 8.4367 TRY	1 TRY = 0.1185 PLN
16 nov 2024	1 PLN = 8.4084 TRY	1 TRY = 0.1189 PLN
17 nov 2024	1 PLN = 8.4016 TRY	1 TRY = 0.119 PLN
18 nov 2024	1 PLN = 8.4302 TRY	1 TRY = 0.1186 PLN
19 nov 2024	1 PLN = 8.4432 TRY	1 TRY = 0.1184 PLN
20 nov 2024	1 PLN = 8.4055 TRY	1 TRY = 0.119 PLN
21 nov 2024	1 PLN = 8.3591 TRY	1 TRY = 0.1196 PLN
22 nov 2024	1 PLN = 8.2996 TRY	1 TRY = 0.1205 PLN
23 nov 2024	1 PLN = 8.2992 TRY	1 TRY = 0.1205 PLN

PLN-TRY og TRY-PLN vekselkurser information

Polish Zloty (PLN) er den valuta som bruges i Polen. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Polen og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder