currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-TRY og TRY-PKR vekselkurser - 2024

PKR-TRY og TRY-PKR vekselkurser - 2024

PKR-TRY og TRY-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-TRY og TRY-PKR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 PKR = 0,1173 TRY
1 TRY = 8,5284 PKR

Jan 2024

DatoPKR-TRYTRY-PKR
01 jan 2024 1 PKR = 0.1056 TRY 1 TRY = 9.4658 PKR
02 jan 2024 1 PKR = 0.1067 TRY 1 TRY = 9.3717 PKR
03 jan 2024 1 PKR = 0.1057 TRY 1 TRY = 9.4613 PKR
04 jan 2024 1 PKR = 0.1057 TRY 1 TRY = 9.4631 PKR
05 jan 2024 1 PKR = 0.1073 TRY 1 TRY = 9.3162 PKR
06 jan 2024 1 PKR = 0.1077 TRY 1 TRY = 9.2884 PKR
07 jan 2024 1 PKR = 0.1077 TRY 1 TRY = 9.2884 PKR
08 jan 2024 1 PKR = 0.1063 TRY 1 TRY = 9.4032 PKR
09 jan 2024 1 PKR = 0.1065 TRY 1 TRY = 9.3927 PKR
10 jan 2024 1 PKR = 0.1066 TRY 1 TRY = 9.3811 PKR
11 jan 2024 1 PKR = 0.1067 TRY 1 TRY = 9.3737 PKR
12 jan 2024 1 PKR = 0.1085 TRY 1 TRY = 9.2172 PKR
13 jan 2024 1 PKR = 0.1087 TRY 1 TRY = 9.1972 PKR
14 jan 2024 1 PKR = 0.1087 TRY 1 TRY = 9.1972 PKR
15 jan 2024 1 PKR = 0.1075 TRY 1 TRY = 9.3012 PKR
16 jan 2024 1 PKR = 0.1074 TRY 1 TRY = 9.3101 PKR
17 jan 2024 1 PKR = 0.1076 TRY 1 TRY = 9.2906 PKR
18 jan 2024 1 PKR = 0.1091 TRY 1 TRY = 9.1637 PKR
19 jan 2024 1 PKR = 0.1078 TRY 1 TRY = 9.2763 PKR
20 jan 2024 1 PKR = 0.1082 TRY 1 TRY = 9.2435 PKR
21 jan 2024 1 PKR = 0.1082 TRY 1 TRY = 9.2435 PKR
22 jan 2024 1 PKR = 0.1081 TRY 1 TRY = 9.2473 PKR
23 jan 2024 1 PKR = 0.1083 TRY 1 TRY = 9.2345 PKR
24 jan 2024 1 PKR = 0.1093 TRY 1 TRY = 9.1487 PKR
25 jan 2024 1 PKR = 0.1082 TRY 1 TRY = 9.2384 PKR
26 jan 2024 1 PKR = 0.1084 TRY 1 TRY = 9.226 PKR
27 jan 2024 1 PKR = 0.1084 TRY 1 TRY = 9.2227 PKR
28 jan 2024 1 PKR = 0.1084 TRY 1 TRY = 9.2227 PKR
29 jan 2024 1 PKR = 0.11 TRY 1 TRY = 9.0889 PKR
30 jan 2024 1 PKR = 0.1086 TRY 1 TRY = 9.2054 PKR
31 jan 2024 1 PKR = 0.1086 TRY 1 TRY = 9.2118 PKR

Feb 2024

DatoPKR-TRYTRY-PKR
01 feb 2024 1 PKR = 0.109 TRY 1 TRY = 9.1702 PKR
02 feb 2024 1 PKR = 0.11 TRY 1 TRY = 9.0926 PKR
03 feb 2024 1 PKR = 0.1091 TRY 1 TRY = 9.1685 PKR
04 feb 2024 1 PKR = 0.1091 TRY 1 TRY = 9.1685 PKR
05 feb 2024 1 PKR = 0.1103 TRY 1 TRY = 9.0686 PKR
06 feb 2024 1 PKR = 0.1093 TRY 1 TRY = 9.1481 PKR
07 feb 2024 1 PKR = 0.1096 TRY 1 TRY = 9.1248 PKR
08 feb 2024 1 PKR = 0.1095 TRY 1 TRY = 9.1337 PKR
09 feb 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0173 PKR
10 feb 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0139 PKR
11 feb 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0139 PKR
12 feb 2024 1 PKR = 0.1099 TRY 1 TRY = 9.1017 PKR
13 feb 2024 1 PKR = 0.11 TRY 1 TRY = 9.0891 PKR
14 feb 2024 1 PKR = 0.1101 TRY 1 TRY = 9.0821 PKR
15 feb 2024 1 PKR = 0.1101 TRY 1 TRY = 9.0836 PKR
16 feb 2024 1 PKR = 0.1103 TRY 1 TRY = 9.0649 PKR
17 feb 2024 1 PKR = 0.1103 TRY 1 TRY = 9.0626 PKR
18 feb 2024 1 PKR = 0.1104 TRY 1 TRY = 9.0545 PKR
19 feb 2024 1 PKR = 0.1115 TRY 1 TRY = 8.9672 PKR
20 feb 2024 1 PKR = 0.1105 TRY 1 TRY = 9.0491 PKR
21 feb 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0137 PKR
22 feb 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0174 PKR
23 feb 2024 1 PKR = 0.1113 TRY 1 TRY = 8.9871 PKR
24 feb 2024 1 PKR = 0.1104 TRY 1 TRY = 9.0572 PKR
25 feb 2024 1 PKR = 0.1104 TRY 1 TRY = 9.0572 PKR
26 feb 2024 1 PKR = 0.1115 TRY 1 TRY = 8.9706 PKR
27 feb 2024 1 PKR = 0.1126 TRY 1 TRY = 8.8827 PKR
28 feb 2024 1 PKR = 0.1118 TRY 1 TRY = 8.9484 PKR
29 feb 2024 1 PKR = 0.1128 TRY 1 TRY = 8.8638 PKR

Mar 2024

DatoPKR-TRYTRY-PKR
01 mar 2024 1 PKR = 0.1123 TRY 1 TRY = 8.9031 PKR
02 mar 2024 1 PKR = 0.1128 TRY 1 TRY = 8.8669 PKR
03 mar 2024 1 PKR = 0.1128 TRY 1 TRY = 8.8669 PKR
04 mar 2024 1 PKR = 0.1128 TRY 1 TRY = 8.864 PKR
05 mar 2024 1 PKR = 0.1133 TRY 1 TRY = 8.8254 PKR
06 mar 2024 1 PKR = 0.1136 TRY 1 TRY = 8.7996 PKR
07 mar 2024 1 PKR = 0.1141 TRY 1 TRY = 8.7666 PKR
08 mar 2024 1 PKR = 0.1145 TRY 1 TRY = 8.7372 PKR
09 mar 2024 1 PKR = 0.1142 TRY 1 TRY = 8.7572 PKR
10 mar 2024 1 PKR = 0.1142 TRY 1 TRY = 8.7572 PKR
11 mar 2024 1 PKR = 0.1146 TRY 1 TRY = 8.7239 PKR
12 mar 2024 1 PKR = 0.1148 TRY 1 TRY = 8.7072 PKR
13 mar 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5993 PKR
14 mar 2024 1 PKR = 0.1152 TRY 1 TRY = 8.6832 PKR
15 mar 2024 1 PKR = 0.1153 TRY 1 TRY = 8.6727 PKR
16 mar 2024 1 PKR = 0.1148 TRY 1 TRY = 8.7083 PKR
17 mar 2024 1 PKR = 0.1148 TRY 1 TRY = 8.7083 PKR
18 mar 2024 1 PKR = 0.1155 TRY 1 TRY = 8.6564 PKR
19 mar 2024 1 PKR = 0.1161 TRY 1 TRY = 8.615 PKR
20 mar 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5954 PKR
21 mar 2024 1 PKR = 0.1151 TRY 1 TRY = 8.6863 PKR
22 mar 2024 1 PKR = 0.1147 TRY 1 TRY = 8.7207 PKR
23 mar 2024 1 PKR = 0.1152 TRY 1 TRY = 8.681 PKR
24 mar 2024 1 PKR = 0.1152 TRY 1 TRY = 8.681 PKR
25 mar 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6518 PKR
26 mar 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6374 PKR
27 mar 2024 1 PKR = 0.116 TRY 1 TRY = 8.6197 PKR
28 mar 2024 1 PKR = 0.1163 TRY 1 TRY = 8.6012 PKR
29 mar 2024 1 PKR = 0.1165 TRY 1 TRY = 8.583 PKR
30 mar 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5766 PKR
31 mar 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5766 PKR

Apr 2024

DatoPKR-TRYTRY-PKR
01 apr 2024 1 PKR = 0.116 TRY 1 TRY = 8.618 PKR
02 apr 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6321 PKR
03 apr 2024 1 PKR = 0.115 TRY 1 TRY = 8.6963 PKR
04 apr 2024 1 PKR = 0.1148 TRY 1 TRY = 8.7136 PKR
05 apr 2024 1 PKR = 0.1149 TRY 1 TRY = 8.7062 PKR
06 apr 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6538 PKR
07 apr 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6538 PKR
08 apr 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6481 PKR
09 apr 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6338 PKR
10 apr 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6252 PKR
11 apr 2024 1 PKR = 0.1161 TRY 1 TRY = 8.6138 PKR
12 apr 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5946 PKR
13 apr 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5886 PKR
14 apr 2024 1 PKR = 0.1167 TRY 1 TRY = 8.5686 PKR
15 apr 2024 1 PKR = 0.1165 TRY 1 TRY = 8.581 PKR
16 apr 2024 1 PKR = 0.1169 TRY 1 TRY = 8.5574 PKR
17 apr 2024 1 PKR = 0.117 TRY 1 TRY = 8.5505 PKR
18 apr 2024 1 PKR = 0.1167 TRY 1 TRY = 8.572 PKR
19 apr 2024 1 PKR = 0.1171 TRY 1 TRY = 8.5371 PKR
20 apr 2024 1 PKR = 0.117 TRY 1 TRY = 8.5482 PKR
21 apr 2024 1 PKR = 0.117 TRY 1 TRY = 8.5482 PKR
22 apr 2024 1 PKR = 0.1168 TRY 1 TRY = 8.5605 PKR
23 apr 2024 1 PKR = 0.1171 TRY 1 TRY = 8.5432 PKR
24 apr 2024 1 PKR = 0.1168 TRY 1 TRY = 8.563 PKR
25 apr 2024 1 PKR = 0.1167 TRY 1 TRY = 8.5676 PKR
26 apr 2024 1 PKR = 0.1167 TRY 1 TRY = 8.5665 PKR
27 apr 2024 1 PKR = 0.1165 TRY 1 TRY = 8.5851 PKR
28 apr 2024 1 PKR = 0.1165 TRY 1 TRY = 8.5851 PKR
29 apr 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5956 PKR
30 apr 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5984 PKR

May 2024

DatoPKR-TRYTRY-PKR
01 maj 2024 1 PKR = 0.1167 TRY 1 TRY = 8.5717 PKR
02 maj 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5998 PKR
03 maj 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5976 PKR
04 maj 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5745 PKR
05 maj 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5745 PKR
06 maj 2024 1 PKR = 0.116 TRY 1 TRY = 8.6223 PKR
07 maj 2024 1 PKR = 0.116 TRY 1 TRY = 8.6193 PKR
08 maj 2024 1 PKR = 0.116 TRY 1 TRY = 8.6223 PKR
09 maj 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6499 PKR
10 maj 2024 1 PKR = 0.1159 TRY 1 TRY = 8.628 PKR
11 maj 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5918 PKR
12 maj 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5728 PKR
13 maj 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6358 PKR
14 maj 2024 1 PKR = 0.116 TRY 1 TRY = 8.6236 PKR
15 maj 2024 1 PKR = 0.1161 TRY 1 TRY = 8.6168 PKR
16 maj 2024 1 PKR = 0.1155 TRY 1 TRY = 8.6559 PKR
17 maj 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6329 PKR
18 maj 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5937 PKR
19 maj 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5937 PKR
20 maj 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6485 PKR
21 maj 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6486 PKR
22 maj 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6537 PKR
23 maj 2024 1 PKR = 0.1158 TRY 1 TRY = 8.639 PKR
24 maj 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6301 PKR
25 maj 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6298 PKR
26 maj 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6298 PKR
27 maj 2024 1 PKR = 0.1157 TRY 1 TRY = 8.6461 PKR
28 maj 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6391 PKR
29 maj 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6485 PKR
30 maj 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6263 PKR
31 maj 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6363 PKR

Jun 2024

DatoPKR-TRYTRY-PKR
01 jun 2024 1 PKR = 0.116 TRY 1 TRY = 8.6214 PKR
02 jun 2024 1 PKR = 0.116 TRY 1 TRY = 8.6214 PKR
03 jun 2024 1 PKR = 0.1155 TRY 1 TRY = 8.6564 PKR
04 jun 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5798 PKR
05 jun 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5961 PKR
06 jun 2024 1 PKR = 0.1155 TRY 1 TRY = 8.6557 PKR
07 jun 2024 1 PKR = 0.116 TRY 1 TRY = 8.6176 PKR
08 jun 2024 1 PKR = 0.1157 TRY 1 TRY = 8.6446 PKR
09 jun 2024 1 PKR = 0.1157 TRY 1 TRY = 8.6446 PKR
10 jun 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5762 PKR
11 jun 2024 1 PKR = 0.1161 TRY 1 TRY = 8.6123 PKR
12 jun 2024 1 PKR = 0.1162 TRY 1 TRY = 8.6032 PKR
13 jun 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6284 PKR
14 jun 2024 1 PKR = 0.1172 TRY 1 TRY = 8.5309 PKR
15 jun 2024 1 PKR = 0.1178 TRY 1 TRY = 8.4883 PKR
16 jun 2024 1 PKR = 0.1178 TRY 1 TRY = 8.4883 PKR
17 jun 2024 1 PKR = 0.118 TRY 1 TRY = 8.4763 PKR
18 jun 2024 1 PKR = 0.1172 TRY 1 TRY = 8.533 PKR
19 jun 2024 1 PKR = 0.1168 TRY 1 TRY = 8.5599 PKR
20 jun 2024 1 PKR = 0.1179 TRY 1 TRY = 8.4846 PKR
21 jun 2024 1 PKR = 0.118 TRY 1 TRY = 8.4768 PKR
22 jun 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4651 PKR
23 jun 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4651 PKR
24 jun 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4707 PKR
25 jun 2024 1 PKR = 0.1183 TRY 1 TRY = 8.4557 PKR
26 jun 2024 1 PKR = 0.1182 TRY 1 TRY = 8.4569 PKR
27 jun 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4695 PKR
28 jun 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4667 PKR
29 jun 2024 1 PKR = 0.1176 TRY 1 TRY = 8.501 PKR
30 jun 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4703 PKR

Jul 2024

DatoPKR-TRYTRY-PKR
01 jul 2024 1 PKR = 0.1174 TRY 1 TRY = 8.5167 PKR
02 jul 2024 1 PKR = 0.1174 TRY 1 TRY = 8.5207 PKR
03 jul 2024 1 PKR = 0.1171 TRY 1 TRY = 8.5426 PKR
04 jul 2024 1 PKR = 0.1169 TRY 1 TRY = 8.5532 PKR
05 jul 2024 1 PKR = 0.1175 TRY 1 TRY = 8.5116 PKR
06 jul 2024 1 PKR = 0.1176 TRY 1 TRY = 8.5056 PKR
07 jul 2024 1 PKR = 0.1176 TRY 1 TRY = 8.5056 PKR
08 jul 2024 1 PKR = 0.1175 TRY 1 TRY = 8.509 PKR
09 jul 2024 1 PKR = 0.1182 TRY 1 TRY = 8.4595 PKR
10 jul 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4691 PKR
11 jul 2024 1 PKR = 0.118 TRY 1 TRY = 8.4725 PKR
12 jul 2024 1 PKR = 0.1186 TRY 1 TRY = 8.4287 PKR
13 jul 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4101 PKR
14 jul 2024 1 PKR = 0.119 TRY 1 TRY = 8.4011 PKR
15 jul 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4101 PKR
16 jul 2024 1 PKR = 0.1188 TRY 1 TRY = 8.4202 PKR
17 jul 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4137 PKR
18 jul 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4092 PKR
19 jul 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4121 PKR
20 jul 2024 1 PKR = 0.1188 TRY 1 TRY = 8.4145 PKR
21 jul 2024 1 PKR = 0.1188 TRY 1 TRY = 8.4145 PKR
22 jul 2024 1 PKR = 0.1185 TRY 1 TRY = 8.4418 PKR
23 jul 2024 1 PKR = 0.1183 TRY 1 TRY = 8.451 PKR
24 jul 2024 1 PKR = 0.118 TRY 1 TRY = 8.476 PKR
25 jul 2024 1 PKR = 0.1188 TRY 1 TRY = 8.4178 PKR
26 jul 2024 1 PKR = 0.1185 TRY 1 TRY = 8.4423 PKR
27 jul 2024 1 PKR = 0.1185 TRY 1 TRY = 8.4356 PKR
28 jul 2024 1 PKR = 0.1187 TRY 1 TRY = 8.4259 PKR
29 jul 2024 1 PKR = 0.1185 TRY 1 TRY = 8.4391 PKR
30 jul 2024 1 PKR = 0.1187 TRY 1 TRY = 8.423 PKR
31 jul 2024 1 PKR = 0.119 TRY 1 TRY = 8.4034 PKR

Aug 2024

DatoPKR-TRYTRY-PKR
01 aug 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4133 PKR
02 aug 2024 1 PKR = 0.1192 TRY 1 TRY = 8.3892 PKR
03 aug 2024 1 PKR = 0.1199 TRY 1 TRY = 8.3375 PKR
04 aug 2024 1 PKR = 0.1199 TRY 1 TRY = 8.3375 PKR
05 aug 2024 1 PKR = 0.1198 TRY 1 TRY = 8.3481 PKR
06 aug 2024 1 PKR = 0.1205 TRY 1 TRY = 8.2996 PKR
07 aug 2024 1 PKR = 0.1202 TRY 1 TRY = 8.3218 PKR
08 aug 2024 1 PKR = 0.1202 TRY 1 TRY = 8.3166 PKR
09 aug 2024 1 PKR = 0.1204 TRY 1 TRY = 8.3042 PKR
10 aug 2024 1 PKR = 0.1201 TRY 1 TRY = 8.3235 PKR
11 aug 2024 1 PKR = 0.1204 TRY 1 TRY = 8.3038 PKR
12 aug 2024 1 PKR = 0.1203 TRY 1 TRY = 8.3112 PKR
13 aug 2024 1 PKR = 0.1204 TRY 1 TRY = 8.3035 PKR
14 aug 2024 1 PKR = 0.1204 TRY 1 TRY = 8.3063 PKR
15 aug 2024 1 PKR = 0.1207 TRY 1 TRY = 8.2874 PKR
16 aug 2024 1 PKR = 0.121 TRY 1 TRY = 8.266 PKR
17 aug 2024 1 PKR = 0.1214 TRY 1 TRY = 8.2342 PKR
18 aug 2024 1 PKR = 0.1212 TRY 1 TRY = 8.2492 PKR
19 aug 2024 1 PKR = 0.1212 TRY 1 TRY = 8.2539 PKR
20 aug 2024 1 PKR = 0.1216 TRY 1 TRY = 8.2257 PKR
21 aug 2024 1 PKR = 0.1213 TRY 1 TRY = 8.2451 PKR
22 aug 2024 1 PKR = 0.1217 TRY 1 TRY = 8.217 PKR
23 aug 2024 1 PKR = 0.122 TRY 1 TRY = 8.194 PKR
24 aug 2024 1 PKR = 0.123 TRY 1 TRY = 8.1324 PKR
25 aug 2024 1 PKR = 0.1226 TRY 1 TRY = 8.1544 PKR
26 aug 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1834 PKR
27 aug 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1756 PKR
28 aug 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1787 PKR
29 aug 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1739 PKR
30 aug 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1758 PKR
31 aug 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1757 PKR

Sep 2024

DatoPKR-TRYTRY-PKR
01 sep 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1862 PKR
02 sep 2024 1 PKR = 0.1219 TRY 1 TRY = 8.2036 PKR
03 sep 2024 1 PKR = 0.1219 TRY 1 TRY = 8.2007 PKR
04 sep 2024 1 PKR = 0.122 TRY 1 TRY = 8.1934 PKR
05 sep 2024 1 PKR = 0.122 TRY 1 TRY = 8.1976 PKR
06 sep 2024 1 PKR = 0.122 TRY 1 TRY = 8.1975 PKR
07 sep 2024 1 PKR = 0.1216 TRY 1 TRY = 8.227 PKR
08 sep 2024 1 PKR = 0.1216 TRY 1 TRY = 8.227 PKR
09 sep 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1848 PKR
10 sep 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1855 PKR
11 sep 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1862 PKR
12 sep 2024 1 PKR = 0.1219 TRY 1 TRY = 8.205 PKR
13 sep 2024 1 PKR = 0.1219 TRY 1 TRY = 8.2044 PKR
14 sep 2024 1 PKR = 0.122 TRY 1 TRY = 8.1948 PKR
15 sep 2024 1 PKR = 0.1216 TRY 1 TRY = 8.2233 PKR
16 sep 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1854 PKR
17 sep 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1804 PKR
18 sep 2024 1 PKR = 0.1226 TRY 1 TRY = 8.1557 PKR
19 sep 2024 1 PKR = 0.1221 TRY 1 TRY = 8.1873 PKR
20 sep 2024 1 PKR = 0.1227 TRY 1 TRY = 8.1481 PKR
21 sep 2024 1 PKR = 0.123 TRY 1 TRY = 8.1312 PKR
22 sep 2024 1 PKR = 0.123 TRY 1 TRY = 8.1312 PKR
23 sep 2024 1 PKR = 0.123 TRY 1 TRY = 8.1329 PKR
24 sep 2024 1 PKR = 0.1228 TRY 1 TRY = 8.1402 PKR
25 sep 2024 1 PKR = 0.1228 TRY 1 TRY = 8.1418 PKR
26 sep 2024 1 PKR = 0.123 TRY 1 TRY = 8.1317 PKR
27 sep 2024 1 PKR = 0.1231 TRY 1 TRY = 8.1211 PKR
28 sep 2024 1 PKR = 0.1229 TRY 1 TRY = 8.1356 PKR
29 sep 2024 1 PKR = 0.1229 TRY 1 TRY = 8.1356 PKR
30 sep 2024 1 PKR = 0.1231 TRY 1 TRY = 8.1226 PKR

Oct 2024

DatoPKR-TRYTRY-PKR
01 okt 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1112 PKR
02 okt 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1073 PKR
03 okt 2024 1 PKR = 0.123 TRY 1 TRY = 8.1321 PKR
04 okt 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0996 PKR
05 okt 2024 1 PKR = 0.1229 TRY 1 TRY = 8.1364 PKR
06 okt 2024 1 PKR = 0.1229 TRY 1 TRY = 8.1364 PKR
07 okt 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1012 PKR
08 okt 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1026 PKR
09 okt 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1115 PKR
10 okt 2024 1 PKR = 0.1231 TRY 1 TRY = 8.121 PKR
11 okt 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1036 PKR
12 okt 2024 1 PKR = 0.1237 TRY 1 TRY = 8.087 PKR
13 okt 2024 1 PKR = 0.1234 TRY 1 TRY = 8.102 PKR
14 okt 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1057 PKR
15 okt 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1091 PKR
16 okt 2024 1 PKR = 0.1232 TRY 1 TRY = 8.1191 PKR
17 okt 2024 1 PKR = 0.123 TRY 1 TRY = 8.1306 PKR
18 okt 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1047 PKR
19 okt 2024 1 PKR = 0.1238 TRY 1 TRY = 8.0803 PKR
20 okt 2024 1 PKR = 0.1238 TRY 1 TRY = 8.0803 PKR
21 okt 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1049 PKR
22 okt 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1093 PKR
23 okt 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0973 PKR
24 okt 2024 1 PKR = 0.1232 TRY 1 TRY = 8.1146 PKR
25 okt 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0963 PKR
26 okt 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1124 PKR
27 okt 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1124 PKR
28 okt 2024 1 PKR = 0.1234 TRY 1 TRY = 8.105 PKR
29 okt 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0993 PKR
30 okt 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1084 PKR
31 okt 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1088 PKR

Nov 2024

DatoPKR-TRYTRY-PKR
01 nov 2024 1 PKR = 0.1236 TRY 1 TRY = 8.0886 PKR
02 nov 2024 1 PKR = 0.1237 TRY 1 TRY = 8.0843 PKR
03 nov 2024 1 PKR = 0.1238 TRY 1 TRY = 8.0799 PKR
04 nov 2024 1 PKR = 0.1236 TRY 1 TRY = 8.0923 PKR
05 nov 2024 1 PKR = 0.1236 TRY 1 TRY = 8.0916 PKR
06 nov 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1116 PKR
07 nov 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1135 PKR
08 nov 2024 1 PKR = 0.1237 TRY 1 TRY = 8.0863 PKR
09 nov 2024 1 PKR = 0.123 TRY 1 TRY = 8.1317 PKR
10 nov 2024 1 PKR = 0.123 TRY 1 TRY = 8.1317 PKR
11 nov 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0946 PKR
12 nov 2024 1 PKR = 0.1236 TRY 1 TRY = 8.088 PKR
13 nov 2024 1 PKR = 0.1236 TRY 1 TRY = 8.092 PKR
14 nov 2024 1 PKR = 0.1237 TRY 1 TRY = 8.0815 PKR
15 nov 2024 1 PKR = 0.1239 TRY 1 TRY = 8.0711 PKR
16 nov 2024 1 PKR = 0.1237 TRY 1 TRY = 8.0845 PKR
17 nov 2024 1 PKR = 0.1236 TRY 1 TRY = 8.091 PKR
18 nov 2024 1 PKR = 0.1243 TRY 1 TRY = 8.047 PKR
19 nov 2024 1 PKR = 0.1244 TRY 1 TRY = 8.0417 PKR
20 nov 2024 1 PKR = 0.124 TRY 1 TRY = 8.0661 PKR
21 nov 2024 1 PKR = 0.1241 TRY 1 TRY = 8.0603 PKR
22 nov 2024 1 PKR = 0.1243 TRY 1 TRY = 8.0435 PKR
23 nov 2024 1 PKR = 0.1245 TRY 1 TRY = 8.0349 PKR

PKR-TRY og TRY-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats