> PGK-TRY og TRY-PGK vekselkurser - 2024

PGK-TRY og TRY-PGK vekselkurser - 2024

PGK-TRY og TRY-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-TRY og TRY-PGK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 PGK = 8,4165 TRY

1 TRY = 0,1188 PGK

1år 2år 3år

PGK til TRYTRY til PGK

Jan 2024

Dato	PGK-TRY	TRY-PGK
01 jan 2024	1 PGK = 7.7731 TRY	1 TRY = 0.1286 PGK
02 jan 2024	1 PGK = 7.9641 TRY	1 TRY = 0.1256 PGK
03 jan 2024	1 PGK = 7.9888 TRY	1 TRY = 0.1252 PGK
04 jan 2024	1 PGK = 7.9736 TRY	1 TRY = 0.1254 PGK
05 jan 2024	1 PGK = 7.9912 TRY	1 TRY = 0.1251 PGK
06 jan 2024	1 PGK = 8.0152 TRY	1 TRY = 0.1248 PGK
07 jan 2024	1 PGK = 8.0152 TRY	1 TRY = 0.1248 PGK
08 jan 2024	1 PGK = 8.0106 TRY	1 TRY = 0.1248 PGK
09 jan 2024	1 PGK = 8.0207 TRY	1 TRY = 0.1247 PGK
10 jan 2024	1 PGK = 7.9158 TRY	1 TRY = 0.1263 PGK
11 jan 2024	1 PGK = 8.026 TRY	1 TRY = 0.1246 PGK
12 jan 2024	1 PGK = 8.049 TRY	1 TRY = 0.1242 PGK
13 jan 2024	1 PGK = 8.0665 TRY	1 TRY = 0.124 PGK
14 jan 2024	1 PGK = 8.0665 TRY	1 TRY = 0.124 PGK
15 jan 2024	1 PGK = 8.0634 TRY	1 TRY = 0.124 PGK
16 jan 2024	1 PGK = 8.0522 TRY	1 TRY = 0.1242 PGK
17 jan 2024	1 PGK = 8.0596 TRY	1 TRY = 0.1241 PGK
18 jan 2024	1 PGK = 8.0614 TRY	1 TRY = 0.124 PGK
19 jan 2024	1 PGK = 8.0677 TRY	1 TRY = 0.124 PGK
20 jan 2024	1 PGK = 8.0963 TRY	1 TRY = 0.1235 PGK
21 jan 2024	1 PGK = 8.0963 TRY	1 TRY = 0.1235 PGK
22 jan 2024	1 PGK = 8.0865 TRY	1 TRY = 0.1237 PGK
23 jan 2024	1 PGK = 8.094 TRY	1 TRY = 0.1235 PGK
24 jan 2024	1 PGK = 8.0644 TRY	1 TRY = 0.124 PGK
25 jan 2024	1 PGK = 8.0852 TRY	1 TRY = 0.1237 PGK
26 jan 2024	1 PGK = 7.984 TRY	1 TRY = 0.1252 PGK
27 jan 2024	1 PGK = 7.9869 TRY	1 TRY = 0.1252 PGK
28 jan 2024	1 PGK = 7.9869 TRY	1 TRY = 0.1252 PGK
29 jan 2024	1 PGK = 8.1071 TRY	1 TRY = 0.1233 PGK
30 jan 2024	1 PGK = 8.104 TRY	1 TRY = 0.1234 PGK
31 jan 2024	1 PGK = 7.9917 TRY	1 TRY = 0.1251 PGK

Feb 2024

Dato	PGK-TRY	TRY-PGK
01 feb 2024	1 PGK = 8.1065 TRY	1 TRY = 0.1234 PGK
02 feb 2024	1 PGK = 8.1222 TRY	1 TRY = 0.1231 PGK
03 feb 2024	1 PGK = 8.0795 TRY	1 TRY = 0.1238 PGK
04 feb 2024	1 PGK = 8.0795 TRY	1 TRY = 0.1238 PGK
05 feb 2024	1 PGK = 8.1455 TRY	1 TRY = 0.1228 PGK
06 feb 2024	1 PGK = 8.1445 TRY	1 TRY = 0.1228 PGK
07 feb 2024	1 PGK = 8.1562 TRY	1 TRY = 0.1226 PGK
08 feb 2024	1 PGK = 8.0447 TRY	1 TRY = 0.1243 PGK
09 feb 2024	1 PGK = 8.0695 TRY	1 TRY = 0.1239 PGK
10 feb 2024	1 PGK = 8.074 TRY	1 TRY = 0.1239 PGK
11 feb 2024	1 PGK = 8.074 TRY	1 TRY = 0.1239 PGK
12 feb 2024	1 PGK = 8.0741 TRY	1 TRY = 0.1239 PGK
13 feb 2024	1 PGK = 8.0764 TRY	1 TRY = 0.1238 PGK
14 feb 2024	1 PGK = 8.0796 TRY	1 TRY = 0.1238 PGK
15 feb 2024	1 PGK = 8.082 TRY	1 TRY = 0.1237 PGK
16 feb 2024	1 PGK = 8.0928 TRY	1 TRY = 0.1236 PGK
17 feb 2024	1 PGK = 8.2795 TRY	1 TRY = 0.1208 PGK
18 feb 2024	1 PGK = 8.1013 TRY	1 TRY = 0.1234 PGK
19 feb 2024	1 PGK = 8.1077 TRY	1 TRY = 0.1233 PGK
20 feb 2024	1 PGK = 8.1149 TRY	1 TRY = 0.1232 PGK
21 feb 2024	1 PGK = 8.1395 TRY	1 TRY = 0.1229 PGK
22 feb 2024	1 PGK = 8.1331 TRY	1 TRY = 0.123 PGK
23 feb 2024	1 PGK = 8.1573 TRY	1 TRY = 0.1226 PGK
24 feb 2024	1 PGK = 8.0942 TRY	1 TRY = 0.1235 PGK
25 feb 2024	1 PGK = 8.0942 TRY	1 TRY = 0.1235 PGK
26 feb 2024	1 PGK = 8.2777 TRY	1 TRY = 0.1208 PGK
27 feb 2024	1 PGK = 8.1752 TRY	1 TRY = 0.1223 PGK
28 feb 2024	1 PGK = 8.1823 TRY	1 TRY = 0.1222 PGK
29 feb 2024	1 PGK = 8.1833 TRY	1 TRY = 0.1222 PGK

Mar 2024

Dato	PGK-TRY	TRY-PGK
01 mar 2024	1 PGK = 8.2243 TRY	1 TRY = 0.1216 PGK
02 mar 2024	1 PGK = 8.2579 TRY	1 TRY = 0.1211 PGK
03 mar 2024	1 PGK = 8.2579 TRY	1 TRY = 0.1211 PGK
04 mar 2024	1 PGK = 8.2602 TRY	1 TRY = 0.1211 PGK
05 mar 2024	1 PGK = 8.2946 TRY	1 TRY = 0.1206 PGK
06 mar 2024	1 PGK = 8.3182 TRY	1 TRY = 0.1202 PGK
07 mar 2024	1 PGK = 8.3457 TRY	1 TRY = 0.1198 PGK
08 mar 2024	1 PGK = 8.3692 TRY	1 TRY = 0.1195 PGK
09 mar 2024	1 PGK = 8.3501 TRY	1 TRY = 0.1198 PGK
10 mar 2024	1 PGK = 8.3501 TRY	1 TRY = 0.1198 PGK
11 mar 2024	1 PGK = 8.4919 TRY	1 TRY = 0.1178 PGK
12 mar 2024	1 PGK = 8.394 TRY	1 TRY = 0.1191 PGK
13 mar 2024	1 PGK = 8.4034 TRY	1 TRY = 0.119 PGK
14 mar 2024	1 PGK = 8.4088 TRY	1 TRY = 0.1189 PGK
15 mar 2024	1 PGK = 8.4345 TRY	1 TRY = 0.1186 PGK
16 mar 2024	1 PGK = 8.3999 TRY	1 TRY = 0.119 PGK
17 mar 2024	1 PGK = 8.3999 TRY	1 TRY = 0.119 PGK
18 mar 2024	1 PGK = 8.5696 TRY	1 TRY = 0.1167 PGK
19 mar 2024	1 PGK = 8.5801 TRY	1 TRY = 0.1165 PGK
20 mar 2024	1 PGK = 8.5921 TRY	1 TRY = 0.1164 PGK
21 mar 2024	1 PGK = 8.4901 TRY	1 TRY = 0.1178 PGK
22 mar 2024	1 PGK = 8.4779 TRY	1 TRY = 0.118 PGK
23 mar 2024	1 PGK = 8.5169 TRY	1 TRY = 0.1174 PGK
24 mar 2024	1 PGK = 8.5169 TRY	1 TRY = 0.1174 PGK
25 mar 2024	1 PGK = 8.5145 TRY	1 TRY = 0.1174 PGK
26 mar 2024	1 PGK = 8.4124 TRY	1 TRY = 0.1189 PGK
27 mar 2024	1 PGK = 8.4299 TRY	1 TRY = 0.1186 PGK
28 mar 2024	1 PGK = 8.4457 TRY	1 TRY = 0.1184 PGK
29 mar 2024	1 PGK = 8.4625 TRY	1 TRY = 0.1182 PGK
30 mar 2024	1 PGK = 8.4688 TRY	1 TRY = 0.1181 PGK
31 mar 2024	1 PGK = 8.4688 TRY	1 TRY = 0.1181 PGK

Apr 2024

Dato	PGK-TRY	TRY-PGK
01 apr 2024	1 PGK = 8.428 TRY	1 TRY = 0.1187 PGK
02 apr 2024	1 PGK = 8.4043 TRY	1 TRY = 0.119 PGK
03 apr 2024	1 PGK = 8.3412 TRY	1 TRY = 0.1199 PGK
04 apr 2024	1 PGK = 8.3243 TRY	1 TRY = 0.1201 PGK
05 apr 2024	1 PGK = 8.3281 TRY	1 TRY = 0.1201 PGK
06 apr 2024	1 PGK = 8.3785 TRY	1 TRY = 0.1194 PGK
07 apr 2024	1 PGK = 8.3785 TRY	1 TRY = 0.1194 PGK
08 apr 2024	1 PGK = 8.5075 TRY	1 TRY = 0.1175 PGK
09 apr 2024	1 PGK = 8.3952 TRY	1 TRY = 0.1191 PGK
10 apr 2024	1 PGK = 8.4035 TRY	1 TRY = 0.119 PGK
11 apr 2024	1 PGK = 8.4125 TRY	1 TRY = 0.1189 PGK
12 apr 2024	1 PGK = 8.4318 TRY	1 TRY = 0.1186 PGK
13 apr 2024	1 PGK = 8.4387 TRY	1 TRY = 0.1185 PGK
14 apr 2024	1 PGK = 8.4571 TRY	1 TRY = 0.1182 PGK
15 apr 2024	1 PGK = 8.5654 TRY	1 TRY = 0.1167 PGK
16 apr 2024	1 PGK = 8.5865 TRY	1 TRY = 0.1165 PGK
17 apr 2024	1 PGK = 8.5652 TRY	1 TRY = 0.1168 PGK
18 apr 2024	1 PGK = 8.551 TRY	1 TRY = 0.1169 PGK
19 apr 2024	1 PGK = 8.5786 TRY	1 TRY = 0.1166 PGK
20 apr 2024	1 PGK = 8.5674 TRY	1 TRY = 0.1167 PGK
21 apr 2024	1 PGK = 8.5674 TRY	1 TRY = 0.1167 PGK
22 apr 2024	1 PGK = 8.5536 TRY	1 TRY = 0.1169 PGK
23 apr 2024	1 PGK = 8.5834 TRY	1 TRY = 0.1165 PGK
24 apr 2024	1 PGK = 8.5528 TRY	1 TRY = 0.1169 PGK
25 apr 2024	1 PGK = 8.4391 TRY	1 TRY = 0.1185 PGK
26 apr 2024	1 PGK = 8.4192 TRY	1 TRY = 0.1188 PGK
27 apr 2024	1 PGK = 8.401 TRY	1 TRY = 0.119 PGK
28 apr 2024	1 PGK = 8.401 TRY	1 TRY = 0.119 PGK
29 apr 2024	1 PGK = 8.5054 TRY	1 TRY = 0.1176 PGK
30 apr 2024	1 PGK = 8.3853 TRY	1 TRY = 0.1193 PGK

May 2024

Dato	PGK-TRY	TRY-PGK
01 maj 2024	1 PGK = 8.4145 TRY	1 TRY = 0.1188 PGK
02 maj 2024	1 PGK = 8.3791 TRY	1 TRY = 0.1193 PGK
03 maj 2024	1 PGK = 8.3706 TRY	1 TRY = 0.1195 PGK
04 maj 2024	1 PGK = 8.393 TRY	1 TRY = 0.1191 PGK
05 maj 2024	1 PGK = 8.393 TRY	1 TRY = 0.1191 PGK
06 maj 2024	1 PGK = 8.3417 TRY	1 TRY = 0.1199 PGK
07 maj 2024	1 PGK = 8.3328 TRY	1 TRY = 0.12 PGK
08 maj 2024	1 PGK = 8.3238 TRY	1 TRY = 0.1201 PGK
09 maj 2024	1 PGK = 8.307 TRY	1 TRY = 0.1204 PGK
10 maj 2024	1 PGK = 8.3041 TRY	1 TRY = 0.1204 PGK
11 maj 2024	1 PGK = 8.3391 TRY	1 TRY = 0.1199 PGK
12 maj 2024	1 PGK = 8.3575 TRY	1 TRY = 0.1197 PGK
13 maj 2024	1 PGK = 8.3027 TRY	1 TRY = 0.1204 PGK
14 maj 2024	1 PGK = 8.3117 TRY	1 TRY = 0.1203 PGK
15 maj 2024	1 PGK = 8.3185 TRY	1 TRY = 0.1202 PGK
16 maj 2024	1 PGK = 8.2931 TRY	1 TRY = 0.1206 PGK
17 maj 2024	1 PGK = 8.3087 TRY	1 TRY = 0.1204 PGK
18 maj 2024	1 PGK = 8.3466 TRY	1 TRY = 0.1198 PGK
19 maj 2024	1 PGK = 8.3466 TRY	1 TRY = 0.1198 PGK
20 maj 2024	1 PGK = 8.2831 TRY	1 TRY = 0.1207 PGK
21 maj 2024	1 PGK = 8.2837 TRY	1 TRY = 0.1207 PGK
22 maj 2024	1 PGK = 8.2762 TRY	1 TRY = 0.1208 PGK
23 maj 2024	1 PGK = 8.2888 TRY	1 TRY = 0.1206 PGK
24 maj 2024	1 PGK = 8.2945 TRY	1 TRY = 0.1206 PGK
25 maj 2024	1 PGK = 8.2949 TRY	1 TRY = 0.1206 PGK
26 maj 2024	1 PGK = 8.2949 TRY	1 TRY = 0.1206 PGK
27 maj 2024	1 PGK = 8.2777 TRY	1 TRY = 0.1208 PGK
28 maj 2024	1 PGK = 8.2845 TRY	1 TRY = 0.1207 PGK
29 maj 2024	1 PGK = 8.2767 TRY	1 TRY = 0.1208 PGK
30 maj 2024	1 PGK = 8.2965 TRY	1 TRY = 0.1205 PGK
31 maj 2024	1 PGK = 8.3962 TRY	1 TRY = 0.1191 PGK

Jun 2024

Dato	PGK-TRY	TRY-PGK
01 jun 2024	1 PGK = 8.411 TRY	1 TRY = 0.1189 PGK
02 jun 2024	1 PGK = 8.411 TRY	1 TRY = 0.1189 PGK
03 jun 2024	1 PGK = 8.28 TRY	1 TRY = 0.1208 PGK
04 jun 2024	1 PGK = 8.3336 TRY	1 TRY = 0.12 PGK
05 jun 2024	1 PGK = 8.3166 TRY	1 TRY = 0.1202 PGK
06 jun 2024	1 PGK = 8.2771 TRY	1 TRY = 0.1208 PGK
07 jun 2024	1 PGK = 8.4046 TRY	1 TRY = 0.119 PGK
08 jun 2024	1 PGK = 8.3783 TRY	1 TRY = 0.1194 PGK
09 jun 2024	1 PGK = 8.3783 TRY	1 TRY = 0.1194 PGK
10 jun 2024	1 PGK = 8.3303 TRY	1 TRY = 0.12 PGK
11 jun 2024	1 PGK = 8.3005 TRY	1 TRY = 0.1205 PGK
12 jun 2024	1 PGK = 8.3132 TRY	1 TRY = 0.1203 PGK
13 jun 2024	1 PGK = 8.2913 TRY	1 TRY = 0.1206 PGK
14 jun 2024	1 PGK = 8.3785 TRY	1 TRY = 0.1194 PGK
15 jun 2024	1 PGK = 8.4207 TRY	1 TRY = 0.1188 PGK
16 jun 2024	1 PGK = 8.4207 TRY	1 TRY = 0.1188 PGK
17 jun 2024	1 PGK = 8.5468 TRY	1 TRY = 0.117 PGK
18 jun 2024	1 PGK = 8.3762 TRY	1 TRY = 0.1194 PGK
19 jun 2024	1 PGK = 8.3455 TRY	1 TRY = 0.1198 PGK
20 jun 2024	1 PGK = 8.4219 TRY	1 TRY = 0.1187 PGK
21 jun 2024	1 PGK = 8.4235 TRY	1 TRY = 0.1187 PGK
22 jun 2024	1 PGK = 8.4349 TRY	1 TRY = 0.1186 PGK
23 jun 2024	1 PGK = 8.4349 TRY	1 TRY = 0.1186 PGK
24 jun 2024	1 PGK = 8.4333 TRY	1 TRY = 0.1186 PGK
25 jun 2024	1 PGK = 8.4413 TRY	1 TRY = 0.1185 PGK
26 jun 2024	1 PGK = 8.4372 TRY	1 TRY = 0.1185 PGK
27 jun 2024	1 PGK = 8.539 TRY	1 TRY = 0.1171 PGK
28 jun 2024	1 PGK = 8.5417 TRY	1 TRY = 0.1171 PGK
29 jun 2024	1 PGK = 8.5073 TRY	1 TRY = 0.1175 PGK
30 jun 2024	1 PGK = 8.5385 TRY	1 TRY = 0.1171 PGK

Jul 2024

Dato	PGK-TRY	TRY-PGK
01 jul 2024	1 PGK = 8.486 TRY	1 TRY = 0.1178 PGK
02 jul 2024	1 PGK = 8.4841 TRY	1 TRY = 0.1179 PGK
03 jul 2024	1 PGK = 8.4588 TRY	1 TRY = 0.1182 PGK
04 jul 2024	1 PGK = 8.4542 TRY	1 TRY = 0.1183 PGK
05 jul 2024	1 PGK = 8.4939 TRY	1 TRY = 0.1177 PGK
06 jul 2024	1 PGK = 8.5 TRY	1 TRY = 0.1176 PGK
07 jul 2024	1 PGK = 8.5 TRY	1 TRY = 0.1176 PGK
08 jul 2024	1 PGK = 8.3757 TRY	1 TRY = 0.1194 PGK
09 jul 2024	1 PGK = 8.4179 TRY	1 TRY = 0.1188 PGK
10 jul 2024	1 PGK = 8.4106 TRY	1 TRY = 0.1189 PGK
11 jul 2024	1 PGK = 8.4023 TRY	1 TRY = 0.119 PGK
12 jul 2024	1 PGK = 8.4405 TRY	1 TRY = 0.1185 PGK
13 jul 2024	1 PGK = 8.4603 TRY	1 TRY = 0.1182 PGK
14 jul 2024	1 PGK = 8.4694 TRY	1 TRY = 0.1181 PGK
15 jul 2024	1 PGK = 8.4524 TRY	1 TRY = 0.1183 PGK
16 jul 2024	1 PGK = 8.4525 TRY	1 TRY = 0.1183 PGK
17 jul 2024	1 PGK = 8.4545 TRY	1 TRY = 0.1183 PGK
18 jul 2024	1 PGK = 8.4469 TRY	1 TRY = 0.1184 PGK
19 jul 2024	1 PGK = 8.4407 TRY	1 TRY = 0.1185 PGK
20 jul 2024	1 PGK = 8.4383 TRY	1 TRY = 0.1185 PGK
21 jul 2024	1 PGK = 8.4383 TRY	1 TRY = 0.1185 PGK
22 jul 2024	1 PGK = 8.4137 TRY	1 TRY = 0.1189 PGK
23 jul 2024	1 PGK = 8.4072 TRY	1 TRY = 0.1189 PGK
24 jul 2024	1 PGK = 8.4987 TRY	1 TRY = 0.1177 PGK
25 jul 2024	1 PGK = 8.5512 TRY	1 TRY = 0.1169 PGK
26 jul 2024	1 PGK = 8.4036 TRY	1 TRY = 0.119 PGK
27 jul 2024	1 PGK = 8.4103 TRY	1 TRY = 0.1189 PGK
28 jul 2024	1 PGK = 8.4199 TRY	1 TRY = 0.1188 PGK
29 jul 2024	1 PGK = 8.4081 TRY	1 TRY = 0.1189 PGK
30 jul 2024	1 PGK = 8.4262 TRY	1 TRY = 0.1187 PGK
31 jul 2024	1 PGK = 8.4452 TRY	1 TRY = 0.1184 PGK

Aug 2024

Dato	PGK-TRY	TRY-PGK
01 aug 2024	1 PGK = 8.4273 TRY	1 TRY = 0.1187 PGK
02 aug 2024	1 PGK = 8.4488 TRY	1 TRY = 0.1184 PGK
03 aug 2024	1 PGK = 8.5006 TRY	1 TRY = 0.1176 PGK
04 aug 2024	1 PGK = 8.5006 TRY	1 TRY = 0.1176 PGK
05 aug 2024	1 PGK = 8.4909 TRY	1 TRY = 0.1178 PGK
06 aug 2024	1 PGK = 8.5377 TRY	1 TRY = 0.1171 PGK
07 aug 2024	1 PGK = 8.5149 TRY	1 TRY = 0.1174 PGK
08 aug 2024	1 PGK = 8.5121 TRY	1 TRY = 0.1175 PGK
09 aug 2024	1 PGK = 8.5183 TRY	1 TRY = 0.1174 PGK
10 aug 2024	1 PGK = 8.6257 TRY	1 TRY = 0.1159 PGK
11 aug 2024	1 PGK = 8.5188 TRY	1 TRY = 0.1174 PGK
12 aug 2024	1 PGK = 8.6349 TRY	1 TRY = 0.1158 PGK
13 aug 2024	1 PGK = 8.5223 TRY	1 TRY = 0.1173 PGK
14 aug 2024	1 PGK = 8.5132 TRY	1 TRY = 0.1175 PGK
15 aug 2024	1 PGK = 8.5291 TRY	1 TRY = 0.1172 PGK
16 aug 2024	1 PGK = 8.5447 TRY	1 TRY = 0.117 PGK
17 aug 2024	1 PGK = 8.5777 TRY	1 TRY = 0.1166 PGK
18 aug 2024	1 PGK = 8.562 TRY	1 TRY = 0.1168 PGK
19 aug 2024	1 PGK = 8.5537 TRY	1 TRY = 0.1169 PGK
20 aug 2024	1 PGK = 8.5759 TRY	1 TRY = 0.1166 PGK
21 aug 2024	1 PGK = 8.5889 TRY	1 TRY = 0.1164 PGK
22 aug 2024	1 PGK = 8.5899 TRY	1 TRY = 0.1164 PGK
23 aug 2024	1 PGK = 8.6066 TRY	1 TRY = 0.1162 PGK
24 aug 2024	1 PGK = 8.6718 TRY	1 TRY = 0.1153 PGK
25 aug 2024	1 PGK = 8.6484 TRY	1 TRY = 0.1156 PGK
26 aug 2024	1 PGK = 8.732 TRY	1 TRY = 0.1145 PGK
27 aug 2024	1 PGK = 8.6151 TRY	1 TRY = 0.1161 PGK
28 aug 2024	1 PGK = 8.6163 TRY	1 TRY = 0.1161 PGK
29 aug 2024	1 PGK = 8.6239 TRY	1 TRY = 0.116 PGK
30 aug 2024	1 PGK = 8.6145 TRY	1 TRY = 0.1161 PGK
31 aug 2024	1 PGK = 8.6254 TRY	1 TRY = 0.1159 PGK

Sep 2024

Dato	PGK-TRY	TRY-PGK
01 sep 2024	1 PGK = 8.6035 TRY	1 TRY = 0.1162 PGK
02 sep 2024	1 PGK = 8.5849 TRY	1 TRY = 0.1165 PGK
03 sep 2024	1 PGK = 8.5884 TRY	1 TRY = 0.1164 PGK
04 sep 2024	1 PGK = 8.594 TRY	1 TRY = 0.1164 PGK
05 sep 2024	1 PGK = 8.7057 TRY	1 TRY = 0.1149 PGK
06 sep 2024	1 PGK = 8.5839 TRY	1 TRY = 0.1165 PGK
07 sep 2024	1 PGK = 8.553 TRY	1 TRY = 0.1169 PGK
08 sep 2024	1 PGK = 8.553 TRY	1 TRY = 0.1169 PGK
09 sep 2024	1 PGK = 8.5988 TRY	1 TRY = 0.1163 PGK
10 sep 2024	1 PGK = 8.5925 TRY	1 TRY = 0.1164 PGK
11 sep 2024	1 PGK = 8.5856 TRY	1 TRY = 0.1165 PGK
12 sep 2024	1 PGK = 8.56 TRY	1 TRY = 0.1168 PGK
13 sep 2024	1 PGK = 8.6153 TRY	1 TRY = 0.1161 PGK
14 sep 2024	1 PGK = 8.56 TRY	1 TRY = 0.1168 PGK
15 sep 2024	1 PGK = 8.5303 TRY	1 TRY = 0.1172 PGK
16 sep 2024	1 PGK = 8.5685 TRY	1 TRY = 0.1167 PGK
17 sep 2024	1 PGK = 8.5758 TRY	1 TRY = 0.1166 PGK
18 sep 2024	1 PGK = 8.5923 TRY	1 TRY = 0.1164 PGK
19 sep 2024	1 PGK = 8.5562 TRY	1 TRY = 0.1169 PGK
20 sep 2024	1 PGK = 8.7112 TRY	1 TRY = 0.1148 PGK
21 sep 2024	1 PGK = 8.7297 TRY	1 TRY = 0.1146 PGK
22 sep 2024	1 PGK = 8.7297 TRY	1 TRY = 0.1146 PGK
23 sep 2024	1 PGK = 8.6032 TRY	1 TRY = 0.1162 PGK
24 sep 2024	1 PGK = 8.7163 TRY	1 TRY = 0.1147 PGK
25 sep 2024	1 PGK = 8.5882 TRY	1 TRY = 0.1164 PGK
26 sep 2024	1 PGK = 8.5926 TRY	1 TRY = 0.1164 PGK
27 sep 2024	1 PGK = 8.5964 TRY	1 TRY = 0.1163 PGK
28 sep 2024	1 PGK = 8.5905 TRY	1 TRY = 0.1164 PGK
29 sep 2024	1 PGK = 8.5905 TRY	1 TRY = 0.1164 PGK
30 sep 2024	1 PGK = 8.5952 TRY	1 TRY = 0.1163 PGK

Oct 2024

Dato	PGK-TRY	TRY-PGK
01 okt 2024	1 PGK = 8.7276 TRY	1 TRY = 0.1146 PGK
02 okt 2024	1 PGK = 8.6042 TRY	1 TRY = 0.1162 PGK
03 okt 2024	1 PGK = 8.5767 TRY	1 TRY = 0.1166 PGK
04 okt 2024	1 PGK = 8.6024 TRY	1 TRY = 0.1162 PGK
05 okt 2024	1 PGK = 8.5635 TRY	1 TRY = 0.1168 PGK
06 okt 2024	1 PGK = 8.5635 TRY	1 TRY = 0.1168 PGK
07 okt 2024	1 PGK = 8.6017 TRY	1 TRY = 0.1163 PGK
08 okt 2024	1 PGK = 8.7188 TRY	1 TRY = 0.1147 PGK
09 okt 2024	1 PGK = 8.714 TRY	1 TRY = 0.1148 PGK
10 okt 2024	1 PGK = 8.7007 TRY	1 TRY = 0.1149 PGK
11 okt 2024	1 PGK = 8.7095 TRY	1 TRY = 0.1148 PGK
12 okt 2024	1 PGK = 8.7274 TRY	1 TRY = 0.1146 PGK
13 okt 2024	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
14 okt 2024	1 PGK = 8.7122 TRY	1 TRY = 0.1148 PGK
15 okt 2024	1 PGK = 8.7043 TRY	1 TRY = 0.1149 PGK
16 okt 2024	1 PGK = 8.6916 TRY	1 TRY = 0.1151 PGK
17 okt 2024	1 PGK = 8.6769 TRY	1 TRY = 0.1152 PGK
18 okt 2024	1 PGK = 8.6952 TRY	1 TRY = 0.115 PGK
19 okt 2024	1 PGK = 8.7215 TRY	1 TRY = 0.1147 PGK
20 okt 2024	1 PGK = 8.7215 TRY	1 TRY = 0.1147 PGK
21 okt 2024	1 PGK = 8.6985 TRY	1 TRY = 0.115 PGK
22 okt 2024	1 PGK = 8.564 TRY	1 TRY = 0.1168 PGK
23 okt 2024	1 PGK = 8.5793 TRY	1 TRY = 0.1166 PGK
24 okt 2024	1 PGK = 8.558 TRY	1 TRY = 0.1168 PGK
25 okt 2024	1 PGK = 8.5671 TRY	1 TRY = 0.1167 PGK
26 okt 2024	1 PGK = 8.5502 TRY	1 TRY = 0.117 PGK
27 okt 2024	1 PGK = 8.5502 TRY	1 TRY = 0.117 PGK
28 okt 2024	1 PGK = 8.5724 TRY	1 TRY = 0.1167 PGK
29 okt 2024	1 PGK = 8.5628 TRY	1 TRY = 0.1168 PGK
30 okt 2024	1 PGK = 8.5508 TRY	1 TRY = 0.1169 PGK
31 okt 2024	1 PGK = 8.5538 TRY	1 TRY = 0.1169 PGK

Nov 2024

Dato	PGK-TRY	TRY-PGK
01 nov 2024	1 PGK = 8.5656 TRY	1 TRY = 0.1167 PGK
02 nov 2024	1 PGK = 8.7842 TRY	1 TRY = 0.1138 PGK
03 nov 2024	1 PGK = 8.5749 TRY	1 TRY = 0.1166 PGK
04 nov 2024	1 PGK = 8.5607 TRY	1 TRY = 0.1168 PGK
05 nov 2024	1 PGK = 8.5612 TRY	1 TRY = 0.1168 PGK
06 nov 2024	1 PGK = 8.5362 TRY	1 TRY = 0.1171 PGK
07 nov 2024	1 PGK = 8.5351 TRY	1 TRY = 0.1172 PGK
08 nov 2024	1 PGK = 8.5542 TRY	1 TRY = 0.1169 PGK
09 nov 2024	1 PGK = 8.5066 TRY	1 TRY = 0.1176 PGK
10 nov 2024	1 PGK = 8.5066 TRY	1 TRY = 0.1176 PGK
11 nov 2024	1 PGK = 8.5474 TRY	1 TRY = 0.117 PGK
12 nov 2024	1 PGK = 8.5539 TRY	1 TRY = 0.1169 PGK
13 nov 2024	1 PGK = 8.5419 TRY	1 TRY = 0.1171 PGK
14 nov 2024	1 PGK = 8.6736 TRY	1 TRY = 0.1153 PGK
15 nov 2024	1 PGK = 8.5554 TRY	1 TRY = 0.1169 PGK
16 nov 2024	1 PGK = 8.5413 TRY	1 TRY = 0.1171 PGK
17 nov 2024	1 PGK = 8.5344 TRY	1 TRY = 0.1172 PGK
18 nov 2024	1 PGK = 8.5817 TRY	1 TRY = 0.1165 PGK
19 nov 2024	1 PGK = 8.5881 TRY	1 TRY = 0.1164 PGK
20 nov 2024	1 PGK = 8.561 TRY	1 TRY = 0.1168 PGK
21 nov 2024	1 PGK = 8.5665 TRY	1 TRY = 0.1167 PGK
22 nov 2024	1 PGK = 8.5751 TRY	1 TRY = 0.1166 PGK
23 nov 2024	1 PGK = 8.5842 TRY	1 TRY = 0.1165 PGK

PGK-TRY og TRY-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder