> PEN-TRY og TRY-PEN vekselkurser - 2024

PEN-TRY og TRY-PEN vekselkurser - 2024

PEN-TRY og TRY-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-TRY og TRY-PEN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 PEN = 8,695 TRY

1 TRY = 0,115 PEN

1år 2år 3år

PEN til TRYTRY til PEN

Jan 2024

Dato	PEN-TRY	TRY-PEN
01 jan 2024	1 PEN = 7.9588 TRY	1 TRY = 0.1256 PEN
02 jan 2024	1 PEN = 8.0197 TRY	1 TRY = 0.1247 PEN
03 jan 2024	1 PEN = 8.0472 TRY	1 TRY = 0.1243 PEN
04 jan 2024	1 PEN = 8.036 TRY	1 TRY = 0.1244 PEN
05 jan 2024	1 PEN = 8.0549 TRY	1 TRY = 0.1241 PEN
06 jan 2024	1 PEN = 8.079 TRY	1 TRY = 0.1238 PEN
07 jan 2024	1 PEN = 8.079 TRY	1 TRY = 0.1238 PEN
08 jan 2024	1 PEN = 8.0885 TRY	1 TRY = 0.1236 PEN
09 jan 2024	1 PEN = 8.1005 TRY	1 TRY = 0.1234 PEN
10 jan 2024	1 PEN = 8.0785 TRY	1 TRY = 0.1238 PEN
11 jan 2024	1 PEN = 8.1042 TRY	1 TRY = 0.1234 PEN
12 jan 2024	1 PEN = 8.1222 TRY	1 TRY = 0.1231 PEN
13 jan 2024	1 PEN = 8.1399 TRY	1 TRY = 0.1229 PEN
14 jan 2024	1 PEN = 8.1399 TRY	1 TRY = 0.1229 PEN
15 jan 2024	1 PEN = 8.1408 TRY	1 TRY = 0.1228 PEN
16 jan 2024	1 PEN = 8.1417 TRY	1 TRY = 0.1228 PEN
17 jan 2024	1 PEN = 8.0923 TRY	1 TRY = 0.1236 PEN
18 jan 2024	1 PEN = 8.0481 TRY	1 TRY = 0.1243 PEN
19 jan 2024	1 PEN = 8.0648 TRY	1 TRY = 0.124 PEN
20 jan 2024	1 PEN = 8.0931 TRY	1 TRY = 0.1236 PEN
21 jan 2024	1 PEN = 8.0931 TRY	1 TRY = 0.1236 PEN
22 jan 2024	1 PEN = 8.0855 TRY	1 TRY = 0.1237 PEN
23 jan 2024	1 PEN = 8.0936 TRY	1 TRY = 0.1236 PEN
24 jan 2024	1 PEN = 8.006 TRY	1 TRY = 0.1249 PEN
25 jan 2024	1 PEN = 8.0442 TRY	1 TRY = 0.1243 PEN
26 jan 2024	1 PEN = 8.0433 TRY	1 TRY = 0.1243 PEN
27 jan 2024	1 PEN = 8.0461 TRY	1 TRY = 0.1243 PEN
28 jan 2024	1 PEN = 8.0461 TRY	1 TRY = 0.1243 PEN
29 jan 2024	1 PEN = 7.9995 TRY	1 TRY = 0.125 PEN
30 jan 2024	1 PEN = 7.9624 TRY	1 TRY = 0.1256 PEN
31 jan 2024	1 PEN = 7.9535 TRY	1 TRY = 0.1257 PEN

Feb 2024

Dato	PEN-TRY	TRY-PEN
01 feb 2024	1 PEN = 7.9824 TRY	1 TRY = 0.1253 PEN
02 feb 2024	1 PEN = 7.995 TRY	1 TRY = 0.1251 PEN
03 feb 2024	1 PEN = 8.0139 TRY	1 TRY = 0.1248 PEN
04 feb 2024	1 PEN = 8.0139 TRY	1 TRY = 0.1248 PEN
05 feb 2024	1 PEN = 7.973 TRY	1 TRY = 0.1254 PEN
06 feb 2024	1 PEN = 7.9026 TRY	1 TRY = 0.1265 PEN
07 feb 2024	1 PEN = 7.9167 TRY	1 TRY = 0.1263 PEN
08 feb 2024	1 PEN = 7.9543 TRY	1 TRY = 0.1257 PEN
09 feb 2024	1 PEN = 7.963 TRY	1 TRY = 0.1256 PEN
10 feb 2024	1 PEN = 7.9674 TRY	1 TRY = 0.1255 PEN
11 feb 2024	1 PEN = 7.9674 TRY	1 TRY = 0.1255 PEN
12 feb 2024	1 PEN = 7.944 TRY	1 TRY = 0.1259 PEN
13 feb 2024	1 PEN = 7.9442 TRY	1 TRY = 0.1259 PEN
14 feb 2024	1 PEN = 7.9364 TRY	1 TRY = 0.126 PEN
15 feb 2024	1 PEN = 7.9346 TRY	1 TRY = 0.126 PEN
16 feb 2024	1 PEN = 8.0044 TRY	1 TRY = 0.1249 PEN
17 feb 2024	1 PEN = 7.9714 TRY	1 TRY = 0.1254 PEN
18 feb 2024	1 PEN = 8.0136 TRY	1 TRY = 0.1248 PEN
19 feb 2024	1 PEN = 8.0838 TRY	1 TRY = 0.1237 PEN
20 feb 2024	1 PEN = 8.1334 TRY	1 TRY = 0.1229 PEN
21 feb 2024	1 PEN = 8.1925 TRY	1 TRY = 0.1221 PEN
22 feb 2024	1 PEN = 8.1578 TRY	1 TRY = 0.1226 PEN
23 feb 2024	1 PEN = 8.2015 TRY	1 TRY = 0.1219 PEN
24 feb 2024	1 PEN = 8.1382 TRY	1 TRY = 0.1229 PEN
25 feb 2024	1 PEN = 8.1382 TRY	1 TRY = 0.1229 PEN
26 feb 2024	1 PEN = 8.1967 TRY	1 TRY = 0.122 PEN
27 feb 2024	1 PEN = 8.1967 TRY	1 TRY = 0.122 PEN
28 feb 2024	1 PEN = 8.2323 TRY	1 TRY = 0.1215 PEN
29 feb 2024	1 PEN = 8.2199 TRY	1 TRY = 0.1217 PEN

Mar 2024

Dato	PEN-TRY	TRY-PEN
01 mar 2024	1 PEN = 8.295 TRY	1 TRY = 0.1206 PEN
02 mar 2024	1 PEN = 8.329 TRY	1 TRY = 0.1201 PEN
03 mar 2024	1 PEN = 8.329 TRY	1 TRY = 0.1201 PEN
04 mar 2024	1 PEN = 8.355 TRY	1 TRY = 0.1197 PEN
05 mar 2024	1 PEN = 8.3787 TRY	1 TRY = 0.1194 PEN
06 mar 2024	1 PEN = 8.4734 TRY	1 TRY = 0.118 PEN
07 mar 2024	1 PEN = 8.5243 TRY	1 TRY = 0.1173 PEN
08 mar 2024	1 PEN = 8.6112 TRY	1 TRY = 0.1161 PEN
09 mar 2024	1 PEN = 8.5915 TRY	1 TRY = 0.1164 PEN
10 mar 2024	1 PEN = 8.5915 TRY	1 TRY = 0.1164 PEN
11 mar 2024	1 PEN = 8.6755 TRY	1 TRY = 0.1153 PEN
12 mar 2024	1 PEN = 8.6867 TRY	1 TRY = 0.1151 PEN
13 mar 2024	1 PEN = 8.6954 TRY	1 TRY = 0.115 PEN
14 mar 2024	1 PEN = 8.7364 TRY	1 TRY = 0.1145 PEN
15 mar 2024	1 PEN = 8.737 TRY	1 TRY = 0.1145 PEN
16 mar 2024	1 PEN = 8.7012 TRY	1 TRY = 0.1149 PEN
17 mar 2024	1 PEN = 8.7012 TRY	1 TRY = 0.1149 PEN
18 mar 2024	1 PEN = 8.7628 TRY	1 TRY = 0.1141 PEN
19 mar 2024	1 PEN = 8.7388 TRY	1 TRY = 0.1144 PEN
20 mar 2024	1 PEN = 8.7503 TRY	1 TRY = 0.1143 PEN
21 mar 2024	1 PEN = 8.6708 TRY	1 TRY = 0.1153 PEN
22 mar 2024	1 PEN = 8.6745 TRY	1 TRY = 0.1153 PEN
23 mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
24 mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
25 mar 2024	1 PEN = 8.6803 TRY	1 TRY = 0.1152 PEN
26 mar 2024	1 PEN = 8.6973 TRY	1 TRY = 0.115 PEN
27 mar 2024	1 PEN = 8.6999 TRY	1 TRY = 0.1149 PEN
28 mar 2024	1 PEN = 8.6907 TRY	1 TRY = 0.1151 PEN
29 mar 2024	1 PEN = 8.7079 TRY	1 TRY = 0.1148 PEN
30 mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
31 mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN

Apr 2024

Dato	PEN-TRY	TRY-PEN
01 apr 2024	1 PEN = 8.6724 TRY	1 TRY = 0.1153 PEN
02 apr 2024	1 PEN = 8.636 TRY	1 TRY = 0.1158 PEN
03 apr 2024	1 PEN = 8.6005 TRY	1 TRY = 0.1163 PEN
04 apr 2024	1 PEN = 8.6447 TRY	1 TRY = 0.1157 PEN
05 apr 2024	1 PEN = 8.6549 TRY	1 TRY = 0.1155 PEN
06 apr 2024	1 PEN = 8.7073 TRY	1 TRY = 0.1148 PEN
07 apr 2024	1 PEN = 8.7073 TRY	1 TRY = 0.1148 PEN
08 apr 2024	1 PEN = 8.7412 TRY	1 TRY = 0.1144 PEN
09 apr 2024	1 PEN = 8.7213 TRY	1 TRY = 0.1147 PEN
10 apr 2024	1 PEN = 8.7304 TRY	1 TRY = 0.1145 PEN
11 apr 2024	1 PEN = 8.6785 TRY	1 TRY = 0.1152 PEN
12 apr 2024	1 PEN = 8.7589 TRY	1 TRY = 0.1142 PEN
13 apr 2024	1 PEN = 8.7331 TRY	1 TRY = 0.1145 PEN
14 apr 2024	1 PEN = 8.7854 TRY	1 TRY = 0.1138 PEN
15 apr 2024	1 PEN = 8.7481 TRY	1 TRY = 0.1143 PEN
16 apr 2024	1 PEN = 8.6981 TRY	1 TRY = 0.115 PEN
17 apr 2024	1 PEN = 8.6527 TRY	1 TRY = 0.1156 PEN
18 apr 2024	1 PEN = 8.6671 TRY	1 TRY = 0.1154 PEN
19 apr 2024	1 PEN = 8.7369 TRY	1 TRY = 0.1145 PEN
20 apr 2024	1 PEN = 8.7257 TRY	1 TRY = 0.1146 PEN
21 apr 2024	1 PEN = 8.7257 TRY	1 TRY = 0.1146 PEN
22 apr 2024	1 PEN = 8.8225 TRY	1 TRY = 0.1133 PEN
23 apr 2024	1 PEN = 8.8184 TRY	1 TRY = 0.1134 PEN
24 apr 2024	1 PEN = 8.7634 TRY	1 TRY = 0.1141 PEN
25 apr 2024	1 PEN = 8.7122 TRY	1 TRY = 0.1148 PEN
26 apr 2024	1 PEN = 8.6509 TRY	1 TRY = 0.1156 PEN
27 apr 2024	1 PEN = 8.6322 TRY	1 TRY = 0.1158 PEN
28 apr 2024	1 PEN = 8.6322 TRY	1 TRY = 0.1158 PEN
29 apr 2024	1 PEN = 8.6535 TRY	1 TRY = 0.1156 PEN
30 apr 2024	1 PEN = 8.6476 TRY	1 TRY = 0.1156 PEN

May 2024

Dato	PEN-TRY	TRY-PEN
01 maj 2024	1 PEN = 8.6161 TRY	1 TRY = 0.1161 PEN
02 maj 2024	1 PEN = 8.6158 TRY	1 TRY = 0.1161 PEN
03 maj 2024	1 PEN = 8.6678 TRY	1 TRY = 0.1154 PEN
04 maj 2024	1 PEN = 8.691 TRY	1 TRY = 0.1151 PEN
05 maj 2024	1 PEN = 8.691 TRY	1 TRY = 0.1151 PEN
06 maj 2024	1 PEN = 8.6566 TRY	1 TRY = 0.1155 PEN
07 maj 2024	1 PEN = 8.6485 TRY	1 TRY = 0.1156 PEN
08 maj 2024	1 PEN = 8.659 TRY	1 TRY = 0.1155 PEN
09 maj 2024	1 PEN = 8.6527 TRY	1 TRY = 0.1156 PEN
10 maj 2024	1 PEN = 8.7318 TRY	1 TRY = 0.1145 PEN
11 maj 2024	1 PEN = 8.7686 TRY	1 TRY = 0.114 PEN
12 maj 2024	1 PEN = 8.7879 TRY	1 TRY = 0.1138 PEN
13 maj 2024	1 PEN = 8.671 TRY	1 TRY = 0.1153 PEN
14 maj 2024	1 PEN = 8.6518 TRY	1 TRY = 0.1156 PEN
15 maj 2024	1 PEN = 8.6795 TRY	1 TRY = 0.1152 PEN
16 maj 2024	1 PEN = 8.6636 TRY	1 TRY = 0.1154 PEN
17 maj 2024	1 PEN = 8.64 TRY	1 TRY = 0.1157 PEN
18 maj 2024	1 PEN = 8.6794 TRY	1 TRY = 0.1152 PEN
19 maj 2024	1 PEN = 8.6794 TRY	1 TRY = 0.1152 PEN
20 maj 2024	1 PEN = 8.6082 TRY	1 TRY = 0.1162 PEN
21 maj 2024	1 PEN = 8.5916 TRY	1 TRY = 0.1164 PEN
22 maj 2024	1 PEN = 8.614 TRY	1 TRY = 0.1161 PEN
23 maj 2024	1 PEN = 8.6314 TRY	1 TRY = 0.1159 PEN
24 maj 2024	1 PEN = 8.6224 TRY	1 TRY = 0.116 PEN
25 maj 2024	1 PEN = 8.6227 TRY	1 TRY = 0.116 PEN
26 maj 2024	1 PEN = 8.6227 TRY	1 TRY = 0.116 PEN
27 maj 2024	1 PEN = 8.5987 TRY	1 TRY = 0.1163 PEN
28 maj 2024	1 PEN = 8.5934 TRY	1 TRY = 0.1164 PEN
29 maj 2024	1 PEN = 8.582 TRY	1 TRY = 0.1165 PEN
30 maj 2024	1 PEN = 8.5789 TRY	1 TRY = 0.1166 PEN
31 maj 2024	1 PEN = 8.5908 TRY	1 TRY = 0.1164 PEN

Jun 2024

Dato	PEN-TRY	TRY-PEN
01 jun 2024	1 PEN = 8.6056 TRY	1 TRY = 0.1162 PEN
02 jun 2024	1 PEN = 8.6056 TRY	1 TRY = 0.1162 PEN
03 jun 2024	1 PEN = 8.6482 TRY	1 TRY = 0.1156 PEN
04 jun 2024	1 PEN = 8.6924 TRY	1 TRY = 0.115 PEN
05 jun 2024	1 PEN = 8.6694 TRY	1 TRY = 0.1153 PEN
06 jun 2024	1 PEN = 8.6085 TRY	1 TRY = 0.1162 PEN
07 jun 2024	1 PEN = 8.5853 TRY	1 TRY = 0.1165 PEN
08 jun 2024	1 PEN = 8.5584 TRY	1 TRY = 0.1168 PEN
09 jun 2024	1 PEN = 8.5584 TRY	1 TRY = 0.1168 PEN
10 jun 2024	1 PEN = 8.6458 TRY	1 TRY = 0.1157 PEN
11 jun 2024	1 PEN = 8.5455 TRY	1 TRY = 0.117 PEN
12 jun 2024	1 PEN = 8.5787 TRY	1 TRY = 0.1166 PEN
13 jun 2024	1 PEN = 8.5575 TRY	1 TRY = 0.1169 PEN
14 jun 2024	1 PEN = 8.6389 TRY	1 TRY = 0.1158 PEN
15 jun 2024	1 PEN = 8.6825 TRY	1 TRY = 0.1152 PEN
16 jun 2024	1 PEN = 8.6825 TRY	1 TRY = 0.1152 PEN
17 jun 2024	1 PEN = 8.7136 TRY	1 TRY = 0.1148 PEN
18 jun 2024	1 PEN = 8.5997 TRY	1 TRY = 0.1163 PEN
19 jun 2024	1 PEN = 8.5344 TRY	1 TRY = 0.1172 PEN
20 jun 2024	1 PEN = 8.5912 TRY	1 TRY = 0.1164 PEN
21 jun 2024	1 PEN = 8.6335 TRY	1 TRY = 0.1158 PEN
22 jun 2024	1 PEN = 8.6452 TRY	1 TRY = 0.1157 PEN
23 jun 2024	1 PEN = 8.6452 TRY	1 TRY = 0.1157 PEN
24 jun 2024	1 PEN = 8.6428 TRY	1 TRY = 0.1157 PEN
25 jun 2024	1 PEN = 8.6424 TRY	1 TRY = 0.1157 PEN
26 jun 2024	1 PEN = 8.6275 TRY	1 TRY = 0.1159 PEN
27 jun 2024	1 PEN = 8.6008 TRY	1 TRY = 0.1163 PEN
28 jun 2024	1 PEN = 8.5714 TRY	1 TRY = 0.1167 PEN
29 jun 2024	1 PEN = 8.5579 TRY	1 TRY = 0.1169 PEN
30 jun 2024	1 PEN = 8.5683 TRY	1 TRY = 0.1167 PEN

Jul 2024

Dato	PEN-TRY	TRY-PEN
01 jul 2024	1 PEN = 8.502 TRY	1 TRY = 0.1176 PEN
02 jul 2024	1 PEN = 8.5083 TRY	1 TRY = 0.1175 PEN
03 jul 2024	1 PEN = 8.5314 TRY	1 TRY = 0.1172 PEN
04 jul 2024	1 PEN = 8.5598 TRY	1 TRY = 0.1168 PEN
05 jul 2024	1 PEN = 8.6212 TRY	1 TRY = 0.116 PEN
06 jul 2024	1 PEN = 8.6273 TRY	1 TRY = 0.1159 PEN
07 jul 2024	1 PEN = 8.6273 TRY	1 TRY = 0.1159 PEN
08 jul 2024	1 PEN = 8.6267 TRY	1 TRY = 0.1159 PEN
09 jul 2024	1 PEN = 8.6816 TRY	1 TRY = 0.1152 PEN
10 jul 2024	1 PEN = 8.6854 TRY	1 TRY = 0.1151 PEN
11 jul 2024	1 PEN = 8.6864 TRY	1 TRY = 0.1151 PEN
12 jul 2024	1 PEN = 8.7834 TRY	1 TRY = 0.1139 PEN
13 jul 2024	1 PEN = 8.7725 TRY	1 TRY = 0.114 PEN
14 jul 2024	1 PEN = 8.8123 TRY	1 TRY = 0.1135 PEN
15 jul 2024	1 PEN = 8.8708 TRY	1 TRY = 0.1127 PEN
16 jul 2024	1 PEN = 8.8901 TRY	1 TRY = 0.1125 PEN
17 jul 2024	1 PEN = 8.9107 TRY	1 TRY = 0.1122 PEN
18 jul 2024	1 PEN = 8.8803 TRY	1 TRY = 0.1126 PEN
19 jul 2024	1 PEN = 8.8288 TRY	1 TRY = 0.1133 PEN
20 jul 2024	1 PEN = 8.8263 TRY	1 TRY = 0.1133 PEN
21 jul 2024	1 PEN = 8.8263 TRY	1 TRY = 0.1133 PEN
22 jul 2024	1 PEN = 8.8165 TRY	1 TRY = 0.1134 PEN
23 jul 2024	1 PEN = 8.767 TRY	1 TRY = 0.1141 PEN
24 jul 2024	1 PEN = 8.7428 TRY	1 TRY = 0.1144 PEN
25 jul 2024	1 PEN = 8.8376 TRY	1 TRY = 0.1132 PEN
26 jul 2024	1 PEN = 8.7708 TRY	1 TRY = 0.114 PEN
27 jul 2024	1 PEN = 8.778 TRY	1 TRY = 0.1139 PEN
28 jul 2024	1 PEN = 8.788 TRY	1 TRY = 0.1138 PEN
29 jul 2024	1 PEN = 8.8337 TRY	1 TRY = 0.1132 PEN
30 jul 2024	1 PEN = 8.8499 TRY	1 TRY = 0.113 PEN
31 jul 2024	1 PEN = 8.8912 TRY	1 TRY = 0.1125 PEN

Aug 2024

Dato	PEN-TRY	TRY-PEN
01 aug 2024	1 PEN = 8.8605 TRY	1 TRY = 0.1129 PEN
02 aug 2024	1 PEN = 8.8701 TRY	1 TRY = 0.1127 PEN
03 aug 2024	1 PEN = 8.9251 TRY	1 TRY = 0.112 PEN
04 aug 2024	1 PEN = 8.9251 TRY	1 TRY = 0.112 PEN
05 aug 2024	1 PEN = 8.9484 TRY	1 TRY = 0.1118 PEN
06 aug 2024	1 PEN = 9.0154 TRY	1 TRY = 0.1109 PEN
07 aug 2024	1 PEN = 8.9952 TRY	1 TRY = 0.1112 PEN
08 aug 2024	1 PEN = 8.9598 TRY	1 TRY = 0.1116 PEN
09 aug 2024	1 PEN = 9.0001 TRY	1 TRY = 0.1111 PEN
10 aug 2024	1 PEN = 8.9754 TRY	1 TRY = 0.1114 PEN
11 aug 2024	1 PEN = 9.0005 TRY	1 TRY = 0.1111 PEN
12 aug 2024	1 PEN = 8.9882 TRY	1 TRY = 0.1113 PEN
13 aug 2024	1 PEN = 8.9611 TRY	1 TRY = 0.1116 PEN
14 aug 2024	1 PEN = 8.9532 TRY	1 TRY = 0.1117 PEN
15 aug 2024	1 PEN = 8.9928 TRY	1 TRY = 0.1112 PEN
16 aug 2024	1 PEN = 8.9983 TRY	1 TRY = 0.1111 PEN
17 aug 2024	1 PEN = 9.033 TRY	1 TRY = 0.1107 PEN
18 aug 2024	1 PEN = 9.0165 TRY	1 TRY = 0.1109 PEN
19 aug 2024	1 PEN = 9.0313 TRY	1 TRY = 0.1107 PEN
20 aug 2024	1 PEN = 9.0416 TRY	1 TRY = 0.1106 PEN
21 aug 2024	1 PEN = 9.0373 TRY	1 TRY = 0.1107 PEN
22 aug 2024	1 PEN = 9.0403 TRY	1 TRY = 0.1106 PEN
23 aug 2024	1 PEN = 9.0755 TRY	1 TRY = 0.1102 PEN
24 aug 2024	1 PEN = 9.1442 TRY	1 TRY = 0.1094 PEN
25 aug 2024	1 PEN = 9.1196 TRY	1 TRY = 0.1097 PEN
26 aug 2024	1 PEN = 9.0905 TRY	1 TRY = 0.11 PEN
27 aug 2024	1 PEN = 9.0859 TRY	1 TRY = 0.1101 PEN
28 aug 2024	1 PEN = 9.1039 TRY	1 TRY = 0.1098 PEN
29 aug 2024	1 PEN = 9.1106 TRY	1 TRY = 0.1098 PEN
30 aug 2024	1 PEN = 9.0827 TRY	1 TRY = 0.1101 PEN
31 aug 2024	1 PEN = 9.0911 TRY	1 TRY = 0.11 PEN

Sep 2024

Dato	PEN-TRY	TRY-PEN
01 sep 2024	1 PEN = 9.0703 TRY	1 TRY = 0.1102 PEN
02 sep 2024	1 PEN = 9.0613 TRY	1 TRY = 0.1104 PEN
03 sep 2024	1 PEN = 9.0129 TRY	1 TRY = 0.111 PEN
04 sep 2024	1 PEN = 8.9785 TRY	1 TRY = 0.1114 PEN
05 sep 2024	1 PEN = 8.9749 TRY	1 TRY = 0.1114 PEN
06 sep 2024	1 PEN = 8.9585 TRY	1 TRY = 0.1116 PEN
07 sep 2024	1 PEN = 8.9263 TRY	1 TRY = 0.112 PEN
08 sep 2024	1 PEN = 8.9263 TRY	1 TRY = 0.112 PEN
09 sep 2024	1 PEN = 8.9571 TRY	1 TRY = 0.1116 PEN
10 sep 2024	1 PEN = 8.9202 TRY	1 TRY = 0.1121 PEN
11 sep 2024	1 PEN = 8.9333 TRY	1 TRY = 0.1119 PEN
12 sep 2024	1 PEN = 8.9727 TRY	1 TRY = 0.1114 PEN
13 sep 2024	1 PEN = 9.0016 TRY	1 TRY = 0.1111 PEN
14 sep 2024	1 PEN = 9.0017 TRY	1 TRY = 0.1111 PEN
15 sep 2024	1 PEN = 8.9705 TRY	1 TRY = 0.1115 PEN
16 sep 2024	1 PEN = 8.9871 TRY	1 TRY = 0.1113 PEN
17 sep 2024	1 PEN = 8.9951 TRY	1 TRY = 0.1112 PEN
18 sep 2024	1 PEN = 9.0861 TRY	1 TRY = 0.1101 PEN
19 sep 2024	1 PEN = 9.0484 TRY	1 TRY = 0.1105 PEN
20 sep 2024	1 PEN = 9.0978 TRY	1 TRY = 0.1099 PEN
21 sep 2024	1 PEN = 9.1167 TRY	1 TRY = 0.1097 PEN
22 sep 2024	1 PEN = 9.1167 TRY	1 TRY = 0.1097 PEN
23 sep 2024	1 PEN = 9.0907 TRY	1 TRY = 0.11 PEN
24 sep 2024	1 PEN = 9.0445 TRY	1 TRY = 0.1106 PEN
25 sep 2024	1 PEN = 9.0614 TRY	1 TRY = 0.1104 PEN
26 sep 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN
27 sep 2024	1 PEN = 9.1709 TRY	1 TRY = 0.109 PEN
28 sep 2024	1 PEN = 9.1047 TRY	1 TRY = 0.1098 PEN
29 sep 2024	1 PEN = 9.1047 TRY	1 TRY = 0.1098 PEN
30 sep 2024	1 PEN = 9.2026 TRY	1 TRY = 0.1087 PEN

Oct 2024

Dato	PEN-TRY	TRY-PEN
01 okt 2024	1 PEN = 9.2336 TRY	1 TRY = 0.1083 PEN
02 okt 2024	1 PEN = 9.2098 TRY	1 TRY = 0.1086 PEN
03 okt 2024	1 PEN = 9.1657 TRY	1 TRY = 0.1091 PEN
04 okt 2024	1 PEN = 9.197 TRY	1 TRY = 0.1087 PEN
05 okt 2024	1 PEN = 9.1555 TRY	1 TRY = 0.1092 PEN
06 okt 2024	1 PEN = 9.1555 TRY	1 TRY = 0.1092 PEN
07 okt 2024	1 PEN = 9.2001 TRY	1 TRY = 0.1087 PEN
08 okt 2024	1 PEN = 9.198 TRY	1 TRY = 0.1087 PEN
09 okt 2024	1 PEN = 9.1922 TRY	1 TRY = 0.1088 PEN
10 okt 2024	1 PEN = 9.1817 TRY	1 TRY = 0.1089 PEN
11 okt 2024	1 PEN = 9.1959 TRY	1 TRY = 0.1087 PEN
12 okt 2024	1 PEN = 9.2146 TRY	1 TRY = 0.1085 PEN
13 okt 2024	1 PEN = 9.1306 TRY	1 TRY = 0.1095 PEN
14 okt 2024	1 PEN = 9.1988 TRY	1 TRY = 0.1087 PEN
15 okt 2024	1 PEN = 9.1121 TRY	1 TRY = 0.1097 PEN
16 okt 2024	1 PEN = 9.0721 TRY	1 TRY = 0.1102 PEN
17 okt 2024	1 PEN = 9.0682 TRY	1 TRY = 0.1103 PEN
18 okt 2024	1 PEN = 9.0883 TRY	1 TRY = 0.11 PEN
19 okt 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
20 okt 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
21 okt 2024	1 PEN = 9.1273 TRY	1 TRY = 0.1096 PEN
22 okt 2024	1 PEN = 9.093 TRY	1 TRY = 0.11 PEN
23 okt 2024	1 PEN = 9.1447 TRY	1 TRY = 0.1094 PEN
24 okt 2024	1 PEN = 9.1197 TRY	1 TRY = 0.1097 PEN
25 okt 2024	1 PEN = 9.131 TRY	1 TRY = 0.1095 PEN
26 okt 2024	1 PEN = 9.1129 TRY	1 TRY = 0.1097 PEN
27 okt 2024	1 PEN = 9.1129 TRY	1 TRY = 0.1097 PEN
28 okt 2024	1 PEN = 9.105 TRY	1 TRY = 0.1098 PEN
29 okt 2024	1 PEN = 9.1109 TRY	1 TRY = 0.1098 PEN
30 okt 2024	1 PEN = 9.0847 TRY	1 TRY = 0.1101 PEN
31 okt 2024	1 PEN = 9.1 TRY	1 TRY = 0.1099 PEN

Nov 2024

Dato	PEN-TRY	TRY-PEN
01 nov 2024	1 PEN = 9.0955 TRY	1 TRY = 0.1099 PEN
02 nov 2024	1 PEN = 9.0943 TRY	1 TRY = 0.11 PEN
03 nov 2024	1 PEN = 9.1057 TRY	1 TRY = 0.1098 PEN
04 nov 2024	1 PEN = 9.0941 TRY	1 TRY = 0.11 PEN
05 nov 2024	1 PEN = 9.1125 TRY	1 TRY = 0.1097 PEN
06 nov 2024	1 PEN = 9.0787 TRY	1 TRY = 0.1101 PEN
07 nov 2024	1 PEN = 9.0628 TRY	1 TRY = 0.1103 PEN
08 nov 2024	1 PEN = 9.1551 TRY	1 TRY = 0.1092 PEN
09 nov 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN
10 nov 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN
11 nov 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
12 nov 2024	1 PEN = 9.0928 TRY	1 TRY = 0.11 PEN
13 nov 2024	1 PEN = 9.0597 TRY	1 TRY = 0.1104 PEN
14 nov 2024	1 PEN = 9.0192 TRY	1 TRY = 0.1109 PEN
15 nov 2024	1 PEN = 9.0617 TRY	1 TRY = 0.1104 PEN
16 nov 2024	1 PEN = 9.0467 TRY	1 TRY = 0.1105 PEN
17 nov 2024	1 PEN = 9.0393 TRY	1 TRY = 0.1106 PEN
18 nov 2024	1 PEN = 9.0818 TRY	1 TRY = 0.1101 PEN
19 nov 2024	1 PEN = 9.106 TRY	1 TRY = 0.1098 PEN
20 nov 2024	1 PEN = 9.0818 TRY	1 TRY = 0.1101 PEN
21 nov 2024	1 PEN = 9.0787 TRY	1 TRY = 0.1101 PEN
22 nov 2024	1 PEN = 9.1047 TRY	1 TRY = 0.1098 PEN
23 nov 2024	1 PEN = 9.1144 TRY	1 TRY = 0.1097 PEN

PEN-TRY og TRY-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder