> PAB-TRY og TRY-PAB vekselkurser - 2024

PAB-TRY og TRY-PAB vekselkurser - 2024

PAB-TRY og TRY-PAB vekselkurser

Nedenfor kan du tjekke vekselkurser for PAB-TRY og TRY-PAB for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 PAB = 32,643 TRY

1 TRY = 0,0306 PAB

1år 2år 3år

PAB til TRYTRY til PAB

Jan 2024

Dato	PAB-TRY	TRY-PAB
01 jan 2024	1 PAB = 29.3913 TRY	1 TRY = 0.034 PAB
02 jan 2024	1 PAB = 29.7171 TRY	1 TRY = 0.0337 PAB
03 jan 2024	1 PAB = 29.8043 TRY	1 TRY = 0.0336 PAB
04 jan 2024	1 PAB = 29.7736 TRY	1 TRY = 0.0336 PAB
05 jan 2024	1 PAB = 29.8415 TRY	1 TRY = 0.0335 PAB
06 jan 2024	1 PAB = 29.9311 TRY	1 TRY = 0.0334 PAB
07 jan 2024	1 PAB = 29.9311 TRY	1 TRY = 0.0334 PAB
08 jan 2024	1 PAB = 29.9099 TRY	1 TRY = 0.0334 PAB
09 jan 2024	1 PAB = 29.9494 TRY	1 TRY = 0.0334 PAB
10 jan 2024	1 PAB = 29.9755 TRY	1 TRY = 0.0334 PAB
11 jan 2024	1 PAB = 29.9868 TRY	1 TRY = 0.0333 PAB
12 jan 2024	1 PAB = 30.0788 TRY	1 TRY = 0.0332 PAB
13 jan 2024	1 PAB = 30.1445 TRY	1 TRY = 0.0332 PAB
14 jan 2024	1 PAB = 30.1445 TRY	1 TRY = 0.0332 PAB
15 jan 2024	1 PAB = 30.1315 TRY	1 TRY = 0.0332 PAB
16 jan 2024	1 PAB = 30.1004 TRY	1 TRY = 0.0332 PAB
17 jan 2024	1 PAB = 30.1379 TRY	1 TRY = 0.0332 PAB
18 jan 2024	1 PAB = 30.1472 TRY	1 TRY = 0.0332 PAB
19 jan 2024	1 PAB = 30.1748 TRY	1 TRY = 0.0331 PAB
20 jan 2024	1 PAB = 30.2821 TRY	1 TRY = 0.033 PAB
21 jan 2024	1 PAB = 30.2821 TRY	1 TRY = 0.033 PAB
22 jan 2024	1 PAB = 30.2516 TRY	1 TRY = 0.0331 PAB
23 jan 2024	1 PAB = 30.2947 TRY	1 TRY = 0.033 PAB
24 jan 2024	1 PAB = 30.1832 TRY	1 TRY = 0.0331 PAB
25 jan 2024	1 PAB = 30.2703 TRY	1 TRY = 0.033 PAB
26 jan 2024	1 PAB = 30.3009 TRY	1 TRY = 0.033 PAB
27 jan 2024	1 PAB = 30.3125 TRY	1 TRY = 0.033 PAB
28 jan 2024	1 PAB = 30.3125 TRY	1 TRY = 0.033 PAB
29 jan 2024	1 PAB = 30.3673 TRY	1 TRY = 0.0329 PAB
30 jan 2024	1 PAB = 30.3613 TRY	1 TRY = 0.0329 PAB
31 jan 2024	1 PAB = 30.3551 TRY	1 TRY = 0.0329 PAB

Feb 2024

Dato	PAB-TRY	TRY-PAB
01 feb 2024	1 PAB = 30.3744 TRY	1 TRY = 0.0329 PAB
02 feb 2024	1 PAB = 30.4469 TRY	1 TRY = 0.0328 PAB
03 feb 2024	1 PAB = 30.494 TRY	1 TRY = 0.0328 PAB
04 feb 2024	1 PAB = 30.494 TRY	1 TRY = 0.0328 PAB
05 feb 2024	1 PAB = 30.5449 TRY	1 TRY = 0.0327 PAB
06 feb 2024	1 PAB = 30.5406 TRY	1 TRY = 0.0327 PAB
07 feb 2024	1 PAB = 30.5927 TRY	1 TRY = 0.0327 PAB
08 feb 2024	1 PAB = 30.5843 TRY	1 TRY = 0.0327 PAB
09 feb 2024	1 PAB = 30.681 TRY	1 TRY = 0.0326 PAB
10 feb 2024	1 PAB = 30.6983 TRY	1 TRY = 0.0326 PAB
11 feb 2024	1 PAB = 30.6983 TRY	1 TRY = 0.0326 PAB
12 feb 2024	1 PAB = 30.7072 TRY	1 TRY = 0.0326 PAB
13 feb 2024	1 PAB = 30.7228 TRY	1 TRY = 0.0325 PAB
14 feb 2024	1 PAB = 30.7473 TRY	1 TRY = 0.0325 PAB
15 feb 2024	1 PAB = 30.7518 TRY	1 TRY = 0.0325 PAB
16 feb 2024	1 PAB = 30.8078 TRY	1 TRY = 0.0325 PAB
17 feb 2024	1 PAB = 30.8317 TRY	1 TRY = 0.0324 PAB
18 feb 2024	1 PAB = 30.8402 TRY	1 TRY = 0.0324 PAB
19 feb 2024	1 PAB = 30.8743 TRY	1 TRY = 0.0324 PAB
20 feb 2024	1 PAB = 30.9009 TRY	1 TRY = 0.0324 PAB
21 feb 2024	1 PAB = 31.0084 TRY	1 TRY = 0.0322 PAB
22 feb 2024	1 PAB = 30.9806 TRY	1 TRY = 0.0323 PAB
23 feb 2024	1 PAB = 31.0855 TRY	1 TRY = 0.0322 PAB
24 feb 2024	1 PAB = 30.8457 TRY	1 TRY = 0.0324 PAB
25 feb 2024	1 PAB = 30.8457 TRY	1 TRY = 0.0324 PAB
26 feb 2024	1 PAB = 31.1292 TRY	1 TRY = 0.0321 PAB
27 feb 2024	1 PAB = 31.1585 TRY	1 TRY = 0.0321 PAB
28 feb 2024	1 PAB = 31.1906 TRY	1 TRY = 0.0321 PAB
29 feb 2024	1 PAB = 31.2105 TRY	1 TRY = 0.032 PAB

Mar 2024

Dato	PAB-TRY	TRY-PAB
01 mar 2024	1 PAB = 31.3646 TRY	1 TRY = 0.0319 PAB
02 mar 2024	1 PAB = 31.4929 TRY	1 TRY = 0.0318 PAB
03 mar 2024	1 PAB = 31.4929 TRY	1 TRY = 0.0318 PAB
04 mar 2024	1 PAB = 31.5159 TRY	1 TRY = 0.0317 PAB
05 mar 2024	1 PAB = 31.6499 TRY	1 TRY = 0.0316 PAB
06 mar 2024	1 PAB = 31.7453 TRY	1 TRY = 0.0315 PAB
07 mar 2024	1 PAB = 31.8538 TRY	1 TRY = 0.0314 PAB
08 mar 2024	1 PAB = 31.9538 TRY	1 TRY = 0.0313 PAB
09 mar 2024	1 PAB = 31.881 TRY	1 TRY = 0.0314 PAB
10 mar 2024	1 PAB = 31.881 TRY	1 TRY = 0.0314 PAB
11 mar 2024	1 PAB = 31.995 TRY	1 TRY = 0.0313 PAB
12 mar 2024	1 PAB = 32.059 TRY	1 TRY = 0.0312 PAB
13 mar 2024	1 PAB = 32.1021 TRY	1 TRY = 0.0312 PAB
14 mar 2024	1 PAB = 32.1146 TRY	1 TRY = 0.0311 PAB
15 mar 2024	1 PAB = 32.2156 TRY	1 TRY = 0.031 PAB
16 mar 2024	1 PAB = 32.0837 TRY	1 TRY = 0.0312 PAB
17 mar 2024	1 PAB = 32.0837 TRY	1 TRY = 0.0312 PAB
18 mar 2024	1 PAB = 32.307 TRY	1 TRY = 0.031 PAB
19 mar 2024	1 PAB = 32.3434 TRY	1 TRY = 0.0309 PAB
20 mar 2024	1 PAB = 32.3858 TRY	1 TRY = 0.0309 PAB
21 mar 2024	1 PAB = 32.0491 TRY	1 TRY = 0.0312 PAB
22 mar 2024	1 PAB = 32.0039 TRY	1 TRY = 0.0312 PAB
23 mar 2024	1 PAB = 32.1508 TRY	1 TRY = 0.0311 PAB
24 mar 2024	1 PAB = 32.1508 TRY	1 TRY = 0.0311 PAB
25 mar 2024	1 PAB = 32.151 TRY	1 TRY = 0.0311 PAB
26 mar 2024	1 PAB = 32.1935 TRY	1 TRY = 0.0311 PAB
27 mar 2024	1 PAB = 32.2603 TRY	1 TRY = 0.031 PAB
28 mar 2024	1 PAB = 32.3215 TRY	1 TRY = 0.0309 PAB
29 mar 2024	1 PAB = 32.3847 TRY	1 TRY = 0.0309 PAB
30 mar 2024	1 PAB = 32.4085 TRY	1 TRY = 0.0309 PAB
31 mar 2024	1 PAB = 32.4085 TRY	1 TRY = 0.0309 PAB

Apr 2024

Dato	PAB-TRY	TRY-PAB
01 apr 2024	1 PAB = 32.2529 TRY	1 TRY = 0.031 PAB
02 apr 2024	1 PAB = 32.1858 TRY	1 TRY = 0.0311 PAB
03 apr 2024	1 PAB = 31.9607 TRY	1 TRY = 0.0313 PAB
04 apr 2024	1 PAB = 31.8948 TRY	1 TRY = 0.0314 PAB
05 apr 2024	1 PAB = 31.9242 TRY	1 TRY = 0.0313 PAB
06 apr 2024	1 PAB = 32.1174 TRY	1 TRY = 0.0311 PAB
07 apr 2024	1 PAB = 32.1174 TRY	1 TRY = 0.0311 PAB
08 apr 2024	1 PAB = 32.1783 TRY	1 TRY = 0.0311 PAB
09 apr 2024	1 PAB = 32.1935 TRY	1 TRY = 0.0311 PAB
10 apr 2024	1 PAB = 32.2277 TRY	1 TRY = 0.031 PAB
11 apr 2024	1 PAB = 32.2739 TRY	1 TRY = 0.031 PAB
12 apr 2024	1 PAB = 32.342 TRY	1 TRY = 0.0309 PAB
13 apr 2024	1 PAB = 32.3786 TRY	1 TRY = 0.0309 PAB
14 apr 2024	1 PAB = 32.4401 TRY	1 TRY = 0.0308 PAB
15 apr 2024	1 PAB = 32.4195 TRY	1 TRY = 0.0308 PAB
16 apr 2024	1 PAB = 32.5165 TRY	1 TRY = 0.0308 PAB
17 apr 2024	1 PAB = 32.5568 TRY	1 TRY = 0.0307 PAB
18 apr 2024	1 PAB = 32.4949 TRY	1 TRY = 0.0308 PAB
19 apr 2024	1 PAB = 32.5997 TRY	1 TRY = 0.0307 PAB
20 apr 2024	1 PAB = 32.5573 TRY	1 TRY = 0.0307 PAB
21 apr 2024	1 PAB = 32.5573 TRY	1 TRY = 0.0307 PAB
22 apr 2024	1 PAB = 32.5082 TRY	1 TRY = 0.0308 PAB
23 apr 2024	1 PAB = 32.6261 TRY	1 TRY = 0.0307 PAB
24 apr 2024	1 PAB = 32.5131 TRY	1 TRY = 0.0308 PAB
25 apr 2024	1 PAB = 32.5053 TRY	1 TRY = 0.0308 PAB
26 apr 2024	1 PAB = 32.499 TRY	1 TRY = 0.0308 PAB
27 apr 2024	1 PAB = 32.4277 TRY	1 TRY = 0.0308 PAB
28 apr 2024	1 PAB = 32.4277 TRY	1 TRY = 0.0308 PAB
29 apr 2024	1 PAB = 32.3884 TRY	1 TRY = 0.0309 PAB
30 apr 2024	1 PAB = 32.3672 TRY	1 TRY = 0.0309 PAB

May 2024

Dato	PAB-TRY	TRY-PAB
01 maj 2024	1 PAB = 32.4768 TRY	1 TRY = 0.0308 PAB
02 maj 2024	1 PAB = 32.3608 TRY	1 TRY = 0.0309 PAB
03 maj 2024	1 PAB = 32.3573 TRY	1 TRY = 0.0309 PAB
04 maj 2024	1 PAB = 32.4456 TRY	1 TRY = 0.0308 PAB
05 maj 2024	1 PAB = 32.4456 TRY	1 TRY = 0.0308 PAB
06 maj 2024	1 PAB = 32.2688 TRY	1 TRY = 0.031 PAB
07 maj 2024	1 PAB = 32.2587 TRY	1 TRY = 0.031 PAB
08 maj 2024	1 PAB = 32.2521 TRY	1 TRY = 0.031 PAB
09 maj 2024	1 PAB = 32.2146 TRY	1 TRY = 0.031 PAB
10 maj 2024	1 PAB = 32.2255 TRY	1 TRY = 0.031 PAB
11 maj 2024	1 PAB = 32.3613 TRY	1 TRY = 0.0309 PAB
12 maj 2024	1 PAB = 32.4328 TRY	1 TRY = 0.0308 PAB
13 maj 2024	1 PAB = 32.2189 TRY	1 TRY = 0.031 PAB
14 maj 2024	1 PAB = 32.258 TRY	1 TRY = 0.031 PAB
15 maj 2024	1 PAB = 32.2903 TRY	1 TRY = 0.031 PAB
16 maj 2024	1 PAB = 32.2044 TRY	1 TRY = 0.0311 PAB
17 maj 2024	1 PAB = 32.2671 TRY	1 TRY = 0.031 PAB
18 maj 2024	1 PAB = 32.4145 TRY	1 TRY = 0.0309 PAB
19 maj 2024	1 PAB = 32.4145 TRY	1 TRY = 0.0309 PAB
20 maj 2024	1 PAB = 32.1759 TRY	1 TRY = 0.0311 PAB
21 maj 2024	1 PAB = 32.182 TRY	1 TRY = 0.0311 PAB
22 maj 2024	1 PAB = 32.1639 TRY	1 TRY = 0.0311 PAB
23 maj 2024	1 PAB = 32.2153 TRY	1 TRY = 0.031 PAB
24 maj 2024	1 PAB = 32.234 TRY	1 TRY = 0.031 PAB
25 maj 2024	1 PAB = 32.2352 TRY	1 TRY = 0.031 PAB
26 maj 2024	1 PAB = 32.2352 TRY	1 TRY = 0.031 PAB
27 maj 2024	1 PAB = 32.1881 TRY	1 TRY = 0.0311 PAB
28 maj 2024	1 PAB = 32.2139 TRY	1 TRY = 0.031 PAB
29 maj 2024	1 PAB = 32.1929 TRY	1 TRY = 0.0311 PAB
30 maj 2024	1 PAB = 32.2748 TRY	1 TRY = 0.031 PAB
31 maj 2024	1 PAB = 32.2241 TRY	1 TRY = 0.031 PAB

Jun 2024

Dato	PAB-TRY	TRY-PAB
01 jun 2024	1 PAB = 32.2795 TRY	1 TRY = 0.031 PAB
02 jun 2024	1 PAB = 32.2795 TRY	1 TRY = 0.031 PAB
03 jun 2024	1 PAB = 32.2193 TRY	1 TRY = 0.031 PAB
04 jun 2024	1 PAB = 32.4238 TRY	1 TRY = 0.0308 PAB
05 jun 2024	1 PAB = 32.3736 TRY	1 TRY = 0.0309 PAB
06 jun 2024	1 PAB = 32.2227 TRY	1 TRY = 0.031 PAB
07 jun 2024	1 PAB = 32.2684 TRY	1 TRY = 0.031 PAB
08 jun 2024	1 PAB = 32.1697 TRY	1 TRY = 0.0311 PAB
09 jun 2024	1 PAB = 32.1697 TRY	1 TRY = 0.0311 PAB
10 jun 2024	1 PAB = 32.4378 TRY	1 TRY = 0.0308 PAB
11 jun 2024	1 PAB = 32.3278 TRY	1 TRY = 0.0309 PAB
12 jun 2024	1 PAB = 32.3832 TRY	1 TRY = 0.0309 PAB
13 jun 2024	1 PAB = 32.3011 TRY	1 TRY = 0.031 PAB
14 jun 2024	1 PAB = 32.6514 TRY	1 TRY = 0.0306 PAB
15 jun 2024	1 PAB = 32.8155 TRY	1 TRY = 0.0305 PAB
16 jun 2024	1 PAB = 32.8155 TRY	1 TRY = 0.0305 PAB
17 jun 2024	1 PAB = 32.8626 TRY	1 TRY = 0.0304 PAB
18 jun 2024	1 PAB = 32.643 TRY	1 TRY = 0.0306 PAB
19 jun 2024	1 PAB = 32.5354 TRY	1 TRY = 0.0307 PAB
20 jun 2024	1 PAB = 32.8353 TRY	1 TRY = 0.0305 PAB
21 jun 2024	1 PAB = 32.8538 TRY	1 TRY = 0.0304 PAB
22 jun 2024	1 PAB = 32.8995 TRY	1 TRY = 0.0304 PAB
23 jun 2024	1 PAB = 32.8995 TRY	1 TRY = 0.0304 PAB
24 jun 2024	1 PAB = 32.8932 TRY	1 TRY = 0.0304 PAB
25 jun 2024	1 PAB = 32.9368 TRY	1 TRY = 0.0304 PAB
26 jun 2024	1 PAB = 32.9198 TRY	1 TRY = 0.0304 PAB
27 jun 2024	1 PAB = 32.8682 TRY	1 TRY = 0.0304 PAB
28 jun 2024	1 PAB = 32.8668 TRY	1 TRY = 0.0304 PAB
29 jun 2024	1 PAB = 32.7343 TRY	1 TRY = 0.0305 PAB
30 jun 2024	1 PAB = 32.8546 TRY	1 TRY = 0.0304 PAB

Jul 2024

Dato	PAB-TRY	TRY-PAB
01 jul 2024	1 PAB = 32.6759 TRY	1 TRY = 0.0306 PAB
02 jul 2024	1 PAB = 32.6715 TRY	1 TRY = 0.0306 PAB
03 jul 2024	1 PAB = 32.5849 TRY	1 TRY = 0.0307 PAB
04 jul 2024	1 PAB = 32.5616 TRY	1 TRY = 0.0307 PAB
05 jul 2024	1 PAB = 32.7046 TRY	1 TRY = 0.0306 PAB
06 jul 2024	1 PAB = 32.7278 TRY	1 TRY = 0.0306 PAB
07 jul 2024	1 PAB = 32.7278 TRY	1 TRY = 0.0306 PAB
08 jul 2024	1 PAB = 32.7298 TRY	1 TRY = 0.0306 PAB
09 jul 2024	1 PAB = 32.9106 TRY	1 TRY = 0.0304 PAB
10 jul 2024	1 PAB = 32.883 TRY	1 TRY = 0.0304 PAB
11 jul 2024	1 PAB = 32.8797 TRY	1 TRY = 0.0304 PAB
12 jul 2024	1 PAB = 33.0299 TRY	1 TRY = 0.0303 PAB
13 jul 2024	1 PAB = 33.055 TRY	1 TRY = 0.0303 PAB
14 jul 2024	1 PAB = 33.1387 TRY	1 TRY = 0.0302 PAB
15 jul 2024	1 PAB = 33.066 TRY	1 TRY = 0.0302 PAB
16 jul 2024	1 PAB = 33.0841 TRY	1 TRY = 0.0302 PAB
17 jul 2024	1 PAB = 33.1035 TRY	1 TRY = 0.0302 PAB
18 jul 2024	1 PAB = 33.0818 TRY	1 TRY = 0.0302 PAB
19 jul 2024	1 PAB = 33.0603 TRY	1 TRY = 0.0302 PAB
20 jul 2024	1 PAB = 33.0508 TRY	1 TRY = 0.0303 PAB
21 jul 2024	1 PAB = 33.0508 TRY	1 TRY = 0.0303 PAB
22 jul 2024	1 PAB = 32.9695 TRY	1 TRY = 0.0303 PAB
23 jul 2024	1 PAB = 32.9444 TRY	1 TRY = 0.0304 PAB
24 jul 2024	1 PAB = 32.8569 TRY	1 TRY = 0.0304 PAB
25 jul 2024	1 PAB = 33.0718 TRY	1 TRY = 0.0302 PAB
26 jul 2024	1 PAB = 32.9693 TRY	1 TRY = 0.0303 PAB
27 jul 2024	1 PAB = 32.995 TRY	1 TRY = 0.0303 PAB
28 jul 2024	1 PAB = 33.0327 TRY	1 TRY = 0.0303 PAB
29 jul 2024	1 PAB = 33.0008 TRY	1 TRY = 0.0303 PAB
30 jul 2024	1 PAB = 33.0812 TRY	1 TRY = 0.0302 PAB
31 jul 2024	1 PAB = 33.1713 TRY	1 TRY = 0.0301 PAB

Aug 2024

Dato	PAB-TRY	TRY-PAB
01 aug 2024	1 PAB = 33.1184 TRY	1 TRY = 0.0302 PAB
02 aug 2024	1 PAB = 33.1985 TRY	1 TRY = 0.0301 PAB
03 aug 2024	1 PAB = 33.4038 TRY	1 TRY = 0.0299 PAB
04 aug 2024	1 PAB = 33.4038 TRY	1 TRY = 0.0299 PAB
05 aug 2024	1 PAB = 33.3802 TRY	1 TRY = 0.03 PAB
06 aug 2024	1 PAB = 33.5781 TRY	1 TRY = 0.0298 PAB
07 aug 2024	1 PAB = 33.4976 TRY	1 TRY = 0.0299 PAB
08 aug 2024	1 PAB = 33.5035 TRY	1 TRY = 0.0298 PAB
09 aug 2024	1 PAB = 33.5462 TRY	1 TRY = 0.0298 PAB
10 aug 2024	1 PAB = 33.4803 TRY	1 TRY = 0.0299 PAB
11 aug 2024	1 PAB = 33.5095 TRY	1 TRY = 0.0298 PAB
12 aug 2024	1 PAB = 33.5202 TRY	1 TRY = 0.0298 PAB
13 aug 2024	1 PAB = 33.5546 TRY	1 TRY = 0.0298 PAB
14 aug 2024	1 PAB = 33.5439 TRY	1 TRY = 0.0298 PAB
15 aug 2024	1 PAB = 33.62 TRY	1 TRY = 0.0297 PAB
16 aug 2024	1 PAB = 33.6921 TRY	1 TRY = 0.0297 PAB
17 aug 2024	1 PAB = 33.8223 TRY	1 TRY = 0.0296 PAB
18 aug 2024	1 PAB = 33.7607 TRY	1 TRY = 0.0296 PAB
19 aug 2024	1 PAB = 33.7281 TRY	1 TRY = 0.0296 PAB
20 aug 2024	1 PAB = 33.8337 TRY	1 TRY = 0.0296 PAB
21 aug 2024	1 PAB = 33.8918 TRY	1 TRY = 0.0295 PAB
22 aug 2024	1 PAB = 33.9086 TRY	1 TRY = 0.0295 PAB
23 aug 2024	1 PAB = 33.9934 TRY	1 TRY = 0.0294 PAB
24 aug 2024	1 PAB = 34.2506 TRY	1 TRY = 0.0292 PAB
25 aug 2024	1 PAB = 34.1582 TRY	1 TRY = 0.0293 PAB
26 aug 2024	1 PAB = 34.0141 TRY	1 TRY = 0.0294 PAB
27 aug 2024	1 PAB = 34.0357 TRY	1 TRY = 0.0294 PAB
28 aug 2024	1 PAB = 34.0468 TRY	1 TRY = 0.0294 PAB
29 aug 2024	1 PAB = 34.0854 TRY	1 TRY = 0.0293 PAB
30 aug 2024	1 PAB = 34.0618 TRY	1 TRY = 0.0294 PAB
31 aug 2024	1 PAB = 34.0728 TRY	1 TRY = 0.0293 PAB

Sep 2024

Dato	PAB-TRY	TRY-PAB
01 sep 2024	1 PAB = 34.0178 TRY	1 TRY = 0.0294 PAB
02 sep 2024	1 PAB = 33.9618 TRY	1 TRY = 0.0294 PAB
03 sep 2024	1 PAB = 33.9843 TRY	1 TRY = 0.0294 PAB
04 sep 2024	1 PAB = 34.0245 TRY	1 TRY = 0.0294 PAB
05 sep 2024	1 PAB = 33.9947 TRY	1 TRY = 0.0294 PAB
06 sep 2024	1 PAB = 33.9812 TRY	1 TRY = 0.0294 PAB
07 sep 2024	1 PAB = 33.8594 TRY	1 TRY = 0.0295 PAB
08 sep 2024	1 PAB = 33.8594 TRY	1 TRY = 0.0295 PAB
09 sep 2024	1 PAB = 34.0513 TRY	1 TRY = 0.0294 PAB
10 sep 2024	1 PAB = 34.0405 TRY	1 TRY = 0.0294 PAB
11 sep 2024	1 PAB = 34.0202 TRY	1 TRY = 0.0294 PAB
12 sep 2024	1 PAB = 33.9329 TRY	1 TRY = 0.0295 PAB
13 sep 2024	1 PAB = 33.9478 TRY	1 TRY = 0.0295 PAB
14 sep 2024	1 PAB = 33.9437 TRY	1 TRY = 0.0295 PAB
15 sep 2024	1 PAB = 33.826 TRY	1 TRY = 0.0296 PAB
16 sep 2024	1 PAB = 33.9751 TRY	1 TRY = 0.0294 PAB
17 sep 2024	1 PAB = 34.0205 TRY	1 TRY = 0.0294 PAB
18 sep 2024	1 PAB = 34.0993 TRY	1 TRY = 0.0293 PAB
19 sep 2024	1 PAB = 33.9686 TRY	1 TRY = 0.0294 PAB
20 sep 2024	1 PAB = 34.1004 TRY	1 TRY = 0.0293 PAB
21 sep 2024	1 PAB = 34.171 TRY	1 TRY = 0.0293 PAB
22 sep 2024	1 PAB = 34.171 TRY	1 TRY = 0.0293 PAB
23 sep 2024	1 PAB = 34.1696 TRY	1 TRY = 0.0293 PAB
24 sep 2024	1 PAB = 34.1273 TRY	1 TRY = 0.0293 PAB
25 sep 2024	1 PAB = 34.1239 TRY	1 TRY = 0.0293 PAB
26 sep 2024	1 PAB = 34.1498 TRY	1 TRY = 0.0293 PAB
27 sep 2024	1 PAB = 34.1817 TRY	1 TRY = 0.0293 PAB
28 sep 2024	1 PAB = 34.1398 TRY	1 TRY = 0.0293 PAB
29 sep 2024	1 PAB = 34.1398 TRY	1 TRY = 0.0293 PAB
30 sep 2024	1 PAB = 34.1889 TRY	1 TRY = 0.0292 PAB

Oct 2024

Dato	PAB-TRY	TRY-PAB
01 okt 2024	1 PAB = 34.2298 TRY	1 TRY = 0.0292 PAB
02 okt 2024	1 PAB = 34.2407 TRY	1 TRY = 0.0292 PAB
03 okt 2024	1 PAB = 34.1423 TRY	1 TRY = 0.0293 PAB
04 okt 2024	1 PAB = 34.2596 TRY	1 TRY = 0.0292 PAB
05 okt 2024	1 PAB = 34.1048 TRY	1 TRY = 0.0293 PAB
06 okt 2024	1 PAB = 34.1048 TRY	1 TRY = 0.0293 PAB
07 okt 2024	1 PAB = 34.2729 TRY	1 TRY = 0.0292 PAB
08 okt 2024	1 PAB = 34.2646 TRY	1 TRY = 0.0292 PAB
09 okt 2024	1 PAB = 34.2405 TRY	1 TRY = 0.0292 PAB
10 okt 2024	1 PAB = 34.2026 TRY	1 TRY = 0.0292 PAB
11 okt 2024	1 PAB = 34.2547 TRY	1 TRY = 0.0292 PAB
12 okt 2024	1 PAB = 34.324 TRY	1 TRY = 0.0291 PAB
13 okt 2024	1 PAB = 34.2817 TRY	1 TRY = 0.0292 PAB
14 okt 2024	1 PAB = 34.2653 TRY	1 TRY = 0.0292 PAB
15 okt 2024	1 PAB = 34.2489 TRY	1 TRY = 0.0292 PAB
16 okt 2024	1 PAB = 34.2137 TRY	1 TRY = 0.0292 PAB
17 okt 2024	1 PAB = 34.1676 TRY	1 TRY = 0.0293 PAB
18 okt 2024	1 PAB = 34.2516 TRY	1 TRY = 0.0292 PAB
19 okt 2024	1 PAB = 34.3552 TRY	1 TRY = 0.0291 PAB
20 okt 2024	1 PAB = 34.3552 TRY	1 TRY = 0.0291 PAB
21 okt 2024	1 PAB = 34.2624 TRY	1 TRY = 0.0292 PAB
22 okt 2024	1 PAB = 34.2431 TRY	1 TRY = 0.0292 PAB
23 okt 2024	1 PAB = 34.3028 TRY	1 TRY = 0.0292 PAB
24 okt 2024	1 PAB = 34.2348 TRY	1 TRY = 0.0292 PAB
25 okt 2024	1 PAB = 34.2872 TRY	1 TRY = 0.0292 PAB
26 okt 2024	1 PAB = 34.2195 TRY	1 TRY = 0.0292 PAB
27 okt 2024	1 PAB = 34.2195 TRY	1 TRY = 0.0292 PAB
28 okt 2024	1 PAB = 34.3136 TRY	1 TRY = 0.0291 PAB
29 okt 2024	1 PAB = 34.2943 TRY	1 TRY = 0.0292 PAB
30 okt 2024	1 PAB = 34.2623 TRY	1 TRY = 0.0292 PAB
31 okt 2024	1 PAB = 34.2645 TRY	1 TRY = 0.0292 PAB

Nov 2024

Dato	PAB-TRY	TRY-PAB
01 nov 2024	1 PAB = 34.3279 TRY	1 TRY = 0.0291 PAB
02 nov 2024	1 PAB = 34.3172 TRY	1 TRY = 0.0291 PAB
03 nov 2024	1 PAB = 34.366 TRY	1 TRY = 0.0291 PAB
04 nov 2024	1 PAB = 34.3232 TRY	1 TRY = 0.0291 PAB
05 nov 2024	1 PAB = 34.3427 TRY	1 TRY = 0.0291 PAB
06 nov 2024	1 PAB = 34.2556 TRY	1 TRY = 0.0292 PAB
07 nov 2024	1 PAB = 34.2557 TRY	1 TRY = 0.0292 PAB
08 nov 2024	1 PAB = 34.3391 TRY	1 TRY = 0.0291 PAB
09 nov 2024	1 PAB = 34.1477 TRY	1 TRY = 0.0293 PAB
10 nov 2024	1 PAB = 34.1477 TRY	1 TRY = 0.0293 PAB
11 nov 2024	1 PAB = 34.3244 TRY	1 TRY = 0.0291 PAB
12 nov 2024	1 PAB = 34.3622 TRY	1 TRY = 0.0291 PAB
13 nov 2024	1 PAB = 34.3363 TRY	1 TRY = 0.0291 PAB
14 nov 2024	1 PAB = 34.3676 TRY	1 TRY = 0.0291 PAB
15 nov 2024	1 PAB = 34.4012 TRY	1 TRY = 0.0291 PAB
16 nov 2024	1 PAB = 34.3445 TRY	1 TRY = 0.0291 PAB
17 nov 2024	1 PAB = 34.3165 TRY	1 TRY = 0.0291 PAB
18 nov 2024	1 PAB = 34.5223 TRY	1 TRY = 0.029 PAB
19 nov 2024	1 PAB = 34.5564 TRY	1 TRY = 0.0289 PAB
20 nov 2024	1 PAB = 34.4666 TRY	1 TRY = 0.029 PAB
21 nov 2024	1 PAB = 34.4848 TRY	1 TRY = 0.029 PAB
22 nov 2024	1 PAB = 34.5231 TRY	1 TRY = 0.029 PAB
23 nov 2024	1 PAB = 34.5608 TRY	1 TRY = 0.0289 PAB

PAB-TRY og TRY-PAB vekselkurser information

Panamas Balboa (PAB) er den valuta som bruges i Panama. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Panama og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder