currencystats247.com

CurrencyStats247 > Vekselkurser > OMR-TRY og TRY-OMR vekselkurser - 2024

OMR-TRY og TRY-OMR vekselkurser - 2024

OMR-TRY og TRY-OMR vekselkurser

Nedenfor kan du tjekke vekselkurser for OMR-TRY og TRY-OMR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 OMR = 84,7955 TRY
1 TRY = 0,0118 OMR

Jan 2024

DatoOMR-TRYTRY-OMR
01 jan 2024 1 OMR = 76.5598 TRY 1 TRY = 0.0131 OMR
02 jan 2024 1 OMR = 77.2249 TRY 1 TRY = 0.0129 OMR
03 jan 2024 1 OMR = 77.3568 TRY 1 TRY = 0.0129 OMR
04 jan 2024 1 OMR = 77.3356 TRY 1 TRY = 0.0129 OMR
05 jan 2024 1 OMR = 77.524 TRY 1 TRY = 0.0129 OMR
06 jan 2024 1 OMR = 77.7483 TRY 1 TRY = 0.0129 OMR
07 jan 2024 1 OMR = 77.7483 TRY 1 TRY = 0.0129 OMR
08 jan 2024 1 OMR = 77.6742 TRY 1 TRY = 0.0129 OMR
09 jan 2024 1 OMR = 77.7869 TRY 1 TRY = 0.0129 OMR
10 jan 2024 1 OMR = 77.8764 TRY 1 TRY = 0.0128 OMR
11 jan 2024 1 OMR = 77.9104 TRY 1 TRY = 0.0128 OMR
12 jan 2024 1 OMR = 78.1769 TRY 1 TRY = 0.0128 OMR
13 jan 2024 1 OMR = 78.1928 TRY 1 TRY = 0.0128 OMR
14 jan 2024 1 OMR = 78.1928 TRY 1 TRY = 0.0128 OMR
15 jan 2024 1 OMR = 78.1887 TRY 1 TRY = 0.0128 OMR
16 jan 2024 1 OMR = 78.2072 TRY 1 TRY = 0.0128 OMR
17 jan 2024 1 OMR = 78.2898 TRY 1 TRY = 0.0128 OMR
18 jan 2024 1 OMR = 78.3167 TRY 1 TRY = 0.0128 OMR
19 jan 2024 1 OMR = 78.4337 TRY 1 TRY = 0.0127 OMR
20 jan 2024 1 OMR = 78.6642 TRY 1 TRY = 0.0127 OMR
21 jan 2024 1 OMR = 78.6642 TRY 1 TRY = 0.0127 OMR
22 jan 2024 1 OMR = 78.5728 TRY 1 TRY = 0.0127 OMR
23 jan 2024 1 OMR = 78.659 TRY 1 TRY = 0.0127 OMR
24 jan 2024 1 OMR = 78.3938 TRY 1 TRY = 0.0128 OMR
25 jan 2024 1 OMR = 78.6687 TRY 1 TRY = 0.0127 OMR
26 jan 2024 1 OMR = 78.7167 TRY 1 TRY = 0.0127 OMR
27 jan 2024 1 OMR = 78.8087 TRY 1 TRY = 0.0127 OMR
28 jan 2024 1 OMR = 78.8087 TRY 1 TRY = 0.0127 OMR
29 jan 2024 1 OMR = 78.8456 TRY 1 TRY = 0.0127 OMR
30 jan 2024 1 OMR = 78.8586 TRY 1 TRY = 0.0127 OMR
31 jan 2024 1 OMR = 78.8625 TRY 1 TRY = 0.0127 OMR

Feb 2024

DatoOMR-TRYTRY-OMR
01 feb 2024 1 OMR = 78.8828 TRY 1 TRY = 0.0127 OMR
02 feb 2024 1 OMR = 79.1087 TRY 1 TRY = 0.0126 OMR
03 feb 2024 1 OMR = 78.6549 TRY 1 TRY = 0.0127 OMR
04 feb 2024 1 OMR = 78.6549 TRY 1 TRY = 0.0127 OMR
05 feb 2024 1 OMR = 79.3618 TRY 1 TRY = 0.0126 OMR
06 feb 2024 1 OMR = 79.389 TRY 1 TRY = 0.0126 OMR
07 feb 2024 1 OMR = 79.4857 TRY 1 TRY = 0.0126 OMR
08 feb 2024 1 OMR = 79.4951 TRY 1 TRY = 0.0126 OMR
09 feb 2024 1 OMR = 79.7064 TRY 1 TRY = 0.0125 OMR
10 feb 2024 1 OMR = 79.6813 TRY 1 TRY = 0.0126 OMR
11 feb 2024 1 OMR = 79.6813 TRY 1 TRY = 0.0126 OMR
12 feb 2024 1 OMR = 79.7622 TRY 1 TRY = 0.0125 OMR
13 feb 2024 1 OMR = 79.8134 TRY 1 TRY = 0.0125 OMR
14 feb 2024 1 OMR = 79.8794 TRY 1 TRY = 0.0125 OMR
15 feb 2024 1 OMR = 79.8515 TRY 1 TRY = 0.0125 OMR
16 feb 2024 1 OMR = 80.0535 TRY 1 TRY = 0.0125 OMR
17 feb 2024 1 OMR = 80.4165 TRY 1 TRY = 0.0124 OMR
18 feb 2024 1 OMR = 80.1163 TRY 1 TRY = 0.0125 OMR
19 feb 2024 1 OMR = 80.1887 TRY 1 TRY = 0.0125 OMR
20 feb 2024 1 OMR = 80.2768 TRY 1 TRY = 0.0125 OMR
21 feb 2024 1 OMR = 80.5465 TRY 1 TRY = 0.0124 OMR
22 feb 2024 1 OMR = 80.5098 TRY 1 TRY = 0.0124 OMR
23 feb 2024 1 OMR = 80.7699 TRY 1 TRY = 0.0124 OMR
24 feb 2024 1 OMR = 80.0568 TRY 1 TRY = 0.0125 OMR
25 feb 2024 1 OMR = 80.0568 TRY 1 TRY = 0.0125 OMR
26 feb 2024 1 OMR = 80.85 TRY 1 TRY = 0.0124 OMR
27 feb 2024 1 OMR = 80.9118 TRY 1 TRY = 0.0124 OMR
28 feb 2024 1 OMR = 81.0188 TRY 1 TRY = 0.0123 OMR
29 feb 2024 1 OMR = 81.1116 TRY 1 TRY = 0.0123 OMR

Mar 2024

DatoOMR-TRYTRY-OMR
01 mar 2024 1 OMR = 81.4445 TRY 1 TRY = 0.0123 OMR
02 mar 2024 1 OMR = 81.5406 TRY 1 TRY = 0.0123 OMR
03 mar 2024 1 OMR = 81.5406 TRY 1 TRY = 0.0123 OMR
04 mar 2024 1 OMR = 81.8957 TRY 1 TRY = 0.0122 OMR
05 mar 2024 1 OMR = 82.2473 TRY 1 TRY = 0.0122 OMR
06 mar 2024 1 OMR = 82.4633 TRY 1 TRY = 0.0121 OMR
07 mar 2024 1 OMR = 82.7189 TRY 1 TRY = 0.0121 OMR
08 mar 2024 1 OMR = 83.0417 TRY 1 TRY = 0.012 OMR
09 mar 2024 1 OMR = 82.7388 TRY 1 TRY = 0.0121 OMR
10 mar 2024 1 OMR = 82.7388 TRY 1 TRY = 0.0121 OMR
11 mar 2024 1 OMR = 83.1359 TRY 1 TRY = 0.012 OMR
12 mar 2024 1 OMR = 83.2651 TRY 1 TRY = 0.012 OMR
13 mar 2024 1 OMR = 83.3912 TRY 1 TRY = 0.012 OMR
14 mar 2024 1 OMR = 83.4563 TRY 1 TRY = 0.012 OMR
15 mar 2024 1 OMR = 83.7029 TRY 1 TRY = 0.0119 OMR
16 mar 2024 1 OMR = 83.372 TRY 1 TRY = 0.012 OMR
17 mar 2024 1 OMR = 83.372 TRY 1 TRY = 0.012 OMR
18 mar 2024 1 OMR = 83.9152 TRY 1 TRY = 0.0119 OMR
19 mar 2024 1 OMR = 84.0226 TRY 1 TRY = 0.0119 OMR
20 mar 2024 1 OMR = 84.1393 TRY 1 TRY = 0.0119 OMR
21 mar 2024 1 OMR = 83.2359 TRY 1 TRY = 0.012 OMR
22 mar 2024 1 OMR = 83.0924 TRY 1 TRY = 0.012 OMR
23 mar 2024 1 OMR = 83.1422 TRY 1 TRY = 0.012 OMR
24 mar 2024 1 OMR = 83.1422 TRY 1 TRY = 0.012 OMR
25 mar 2024 1 OMR = 83.5064 TRY 1 TRY = 0.012 OMR
26 mar 2024 1 OMR = 83.6475 TRY 1 TRY = 0.012 OMR
27 mar 2024 1 OMR = 83.8212 TRY 1 TRY = 0.0119 OMR
28 mar 2024 1 OMR = 83.9449 TRY 1 TRY = 0.0119 OMR
29 mar 2024 1 OMR = 84.1159 TRY 1 TRY = 0.0119 OMR
30 mar 2024 1 OMR = 84.1618 TRY 1 TRY = 0.0119 OMR
31 mar 2024 1 OMR = 84.1618 TRY 1 TRY = 0.0119 OMR

Apr 2024

DatoOMR-TRYTRY-OMR
01 apr 2024 1 OMR = 83.7574 TRY 1 TRY = 0.0119 OMR
02 apr 2024 1 OMR = 83.6097 TRY 1 TRY = 0.012 OMR
03 apr 2024 1 OMR = 82.9743 TRY 1 TRY = 0.0121 OMR
04 apr 2024 1 OMR = 82.8374 TRY 1 TRY = 0.0121 OMR
05 apr 2024 1 OMR = 82.926 TRY 1 TRY = 0.0121 OMR
06 apr 2024 1 OMR = 83.3134 TRY 1 TRY = 0.012 OMR
07 apr 2024 1 OMR = 83.3134 TRY 1 TRY = 0.012 OMR
08 apr 2024 1 OMR = 83.6285 TRY 1 TRY = 0.012 OMR
09 apr 2024 1 OMR = 83.6294 TRY 1 TRY = 0.012 OMR
10 apr 2024 1 OMR = 83.8005 TRY 1 TRY = 0.0119 OMR
11 apr 2024 1 OMR = 83.8381 TRY 1 TRY = 0.0119 OMR
12 apr 2024 1 OMR = 83.9737 TRY 1 TRY = 0.0119 OMR
13 apr 2024 1 OMR = 84.0697 TRY 1 TRY = 0.0119 OMR
14 apr 2024 1 OMR = 84.2619 TRY 1 TRY = 0.0119 OMR
15 apr 2024 1 OMR = 84.1783 TRY 1 TRY = 0.0119 OMR
16 apr 2024 1 OMR = 84.4283 TRY 1 TRY = 0.0118 OMR
17 apr 2024 1 OMR = 84.5064 TRY 1 TRY = 0.0118 OMR
18 apr 2024 1 OMR = 84.4074 TRY 1 TRY = 0.0118 OMR
19 apr 2024 1 OMR = 84.6851 TRY 1 TRY = 0.0118 OMR
20 apr 2024 1 OMR = 84.3825 TRY 1 TRY = 0.0119 OMR
21 apr 2024 1 OMR = 84.3825 TRY 1 TRY = 0.0119 OMR
22 apr 2024 1 OMR = 84.5238 TRY 1 TRY = 0.0118 OMR
23 apr 2024 1 OMR = 84.6484 TRY 1 TRY = 0.0118 OMR
24 apr 2024 1 OMR = 84.4727 TRY 1 TRY = 0.0118 OMR
25 apr 2024 1 OMR = 84.4478 TRY 1 TRY = 0.0118 OMR
26 apr 2024 1 OMR = 84.3811 TRY 1 TRY = 0.0119 OMR
27 apr 2024 1 OMR = 84.5119 TRY 1 TRY = 0.0118 OMR
28 apr 2024 1 OMR = 84.5119 TRY 1 TRY = 0.0118 OMR
29 apr 2024 1 OMR = 84.1147 TRY 1 TRY = 0.0119 OMR
30 apr 2024 1 OMR = 84.1099 TRY 1 TRY = 0.0119 OMR

May 2024

DatoOMR-TRYTRY-OMR
01 maj 2024 1 OMR = 84.352 TRY 1 TRY = 0.0119 OMR
02 maj 2024 1 OMR = 84.0932 TRY 1 TRY = 0.0119 OMR
03 maj 2024 1 OMR = 84.029 TRY 1 TRY = 0.0119 OMR
04 maj 2024 1 OMR = 84.1492 TRY 1 TRY = 0.0119 OMR
05 maj 2024 1 OMR = 84.1492 TRY 1 TRY = 0.0119 OMR
06 maj 2024 1 OMR = 83.8359 TRY 1 TRY = 0.0119 OMR
07 maj 2024 1 OMR = 83.8253 TRY 1 TRY = 0.0119 OMR
08 maj 2024 1 OMR = 83.8164 TRY 1 TRY = 0.0119 OMR
09 maj 2024 1 OMR = 83.7038 TRY 1 TRY = 0.0119 OMR
10 maj 2024 1 OMR = 83.7267 TRY 1 TRY = 0.0119 OMR
11 maj 2024 1 OMR = 84.0886 TRY 1 TRY = 0.0119 OMR
12 maj 2024 1 OMR = 84.3429 TRY 1 TRY = 0.0119 OMR
13 maj 2024 1 OMR = 83.6876 TRY 1 TRY = 0.0119 OMR
14 maj 2024 1 OMR = 83.8111 TRY 1 TRY = 0.0119 OMR
15 maj 2024 1 OMR = 83.8859 TRY 1 TRY = 0.0119 OMR
16 maj 2024 1 OMR = 83.6685 TRY 1 TRY = 0.012 OMR
17 maj 2024 1 OMR = 83.8224 TRY 1 TRY = 0.0119 OMR
18 maj 2024 1 OMR = 83.9366 TRY 1 TRY = 0.0119 OMR
19 maj 2024 1 OMR = 83.9366 TRY 1 TRY = 0.0119 OMR
20 maj 2024 1 OMR = 83.6599 TRY 1 TRY = 0.012 OMR
21 maj 2024 1 OMR = 83.6345 TRY 1 TRY = 0.012 OMR
22 maj 2024 1 OMR = 83.63 TRY 1 TRY = 0.012 OMR
23 maj 2024 1 OMR = 83.7156 TRY 1 TRY = 0.0119 OMR
24 maj 2024 1 OMR = 83.803 TRY 1 TRY = 0.0119 OMR
25 maj 2024 1 OMR = 83.7036 TRY 1 TRY = 0.0119 OMR
26 maj 2024 1 OMR = 83.7036 TRY 1 TRY = 0.0119 OMR
27 maj 2024 1 OMR = 83.6316 TRY 1 TRY = 0.012 OMR
28 maj 2024 1 OMR = 83.6276 TRY 1 TRY = 0.012 OMR
29 maj 2024 1 OMR = 83.7304 TRY 1 TRY = 0.0119 OMR
30 maj 2024 1 OMR = 83.8517 TRY 1 TRY = 0.0119 OMR
31 maj 2024 1 OMR = 83.6738 TRY 1 TRY = 0.012 OMR

Jun 2024

DatoOMR-TRYTRY-OMR
01 jun 2024 1 OMR = 83.9786 TRY 1 TRY = 0.0119 OMR
02 jun 2024 1 OMR = 83.9786 TRY 1 TRY = 0.0119 OMR
03 jun 2024 1 OMR = 83.6438 TRY 1 TRY = 0.012 OMR
04 jun 2024 1 OMR = 84.2189 TRY 1 TRY = 0.0119 OMR
05 jun 2024 1 OMR = 84.1515 TRY 1 TRY = 0.0119 OMR
06 jun 2024 1 OMR = 83.7443 TRY 1 TRY = 0.0119 OMR
07 jun 2024 1 OMR = 83.8178 TRY 1 TRY = 0.0119 OMR
08 jun 2024 1 OMR = 84.1146 TRY 1 TRY = 0.0119 OMR
09 jun 2024 1 OMR = 84.1146 TRY 1 TRY = 0.0119 OMR
10 jun 2024 1 OMR = 84.2044 TRY 1 TRY = 0.0119 OMR
11 jun 2024 1 OMR = 84.0941 TRY 1 TRY = 0.0119 OMR
12 jun 2024 1 OMR = 84.1219 TRY 1 TRY = 0.0119 OMR
13 jun 2024 1 OMR = 83.901 TRY 1 TRY = 0.0119 OMR
14 jun 2024 1 OMR = 84.8026 TRY 1 TRY = 0.0118 OMR
15 jun 2024 1 OMR = 85.182 TRY 1 TRY = 0.0117 OMR
16 jun 2024 1 OMR = 85.182 TRY 1 TRY = 0.0117 OMR
17 jun 2024 1 OMR = 85.3521 TRY 1 TRY = 0.0117 OMR
18 jun 2024 1 OMR = 84.8102 TRY 1 TRY = 0.0118 OMR
19 jun 2024 1 OMR = 84.5272 TRY 1 TRY = 0.0118 OMR
20 jun 2024 1 OMR = 85.2896 TRY 1 TRY = 0.0117 OMR
21 jun 2024 1 OMR = 85.3354 TRY 1 TRY = 0.0117 OMR
22 jun 2024 1 OMR = 85.3742 TRY 1 TRY = 0.0117 OMR
23 jun 2024 1 OMR = 85.3742 TRY 1 TRY = 0.0117 OMR
24 jun 2024 1 OMR = 85.4526 TRY 1 TRY = 0.0117 OMR
25 jun 2024 1 OMR = 85.6148 TRY 1 TRY = 0.0117 OMR
26 jun 2024 1 OMR = 85.5471 TRY 1 TRY = 0.0117 OMR
27 jun 2024 1 OMR = 85.4323 TRY 1 TRY = 0.0117 OMR
28 jun 2024 1 OMR = 85.3896 TRY 1 TRY = 0.0117 OMR
29 jun 2024 1 OMR = 85.1357 TRY 1 TRY = 0.0117 OMR
30 jun 2024 1 OMR = 85.3625 TRY 1 TRY = 0.0117 OMR

Jul 2024

DatoOMR-TRYTRY-OMR
01 jul 2024 1 OMR = 84.887 TRY 1 TRY = 0.0118 OMR
02 jul 2024 1 OMR = 84.8714 TRY 1 TRY = 0.0118 OMR
03 jul 2024 1 OMR = 84.6644 TRY 1 TRY = 0.0118 OMR
04 jul 2024 1 OMR = 84.6297 TRY 1 TRY = 0.0118 OMR
05 jul 2024 1 OMR = 84.9661 TRY 1 TRY = 0.0118 OMR
06 jul 2024 1 OMR = 84.7983 TRY 1 TRY = 0.0118 OMR
07 jul 2024 1 OMR = 84.8916 TRY 1 TRY = 0.0118 OMR
08 jul 2024 1 OMR = 85.0325 TRY 1 TRY = 0.0118 OMR
09 jul 2024 1 OMR = 85.5243 TRY 1 TRY = 0.0117 OMR
10 jul 2024 1 OMR = 85.4224 TRY 1 TRY = 0.0117 OMR
11 jul 2024 1 OMR = 85.4097 TRY 1 TRY = 0.0117 OMR
12 jul 2024 1 OMR = 85.7893 TRY 1 TRY = 0.0117 OMR
13 jul 2024 1 OMR = 85.9367 TRY 1 TRY = 0.0116 OMR
14 jul 2024 1 OMR = 85.9177 TRY 1 TRY = 0.0116 OMR
15 jul 2024 1 OMR = 85.8928 TRY 1 TRY = 0.0116 OMR
16 jul 2024 1 OMR = 85.9773 TRY 1 TRY = 0.0116 OMR
17 jul 2024 1 OMR = 85.97 TRY 1 TRY = 0.0116 OMR
18 jul 2024 1 OMR = 85.9534 TRY 1 TRY = 0.0116 OMR
19 jul 2024 1 OMR = 85.8478 TRY 1 TRY = 0.0116 OMR
20 jul 2024 1 OMR = 85.8676 TRY 1 TRY = 0.0116 OMR
21 jul 2024 1 OMR = 85.8676 TRY 1 TRY = 0.0116 OMR
22 jul 2024 1 OMR = 85.6791 TRY 1 TRY = 0.0117 OMR
23 jul 2024 1 OMR = 85.5488 TRY 1 TRY = 0.0117 OMR
24 jul 2024 1 OMR = 85.3728 TRY 1 TRY = 0.0117 OMR
25 jul 2024 1 OMR = 85.9422 TRY 1 TRY = 0.0116 OMR
26 jul 2024 1 OMR = 85.6314 TRY 1 TRY = 0.0117 OMR
27 jul 2024 1 OMR = 85.6983 TRY 1 TRY = 0.0117 OMR
28 jul 2024 1 OMR = 85.7963 TRY 1 TRY = 0.0117 OMR
29 jul 2024 1 OMR = 85.7506 TRY 1 TRY = 0.0117 OMR
30 jul 2024 1 OMR = 85.961 TRY 1 TRY = 0.0116 OMR
31 jul 2024 1 OMR = 86.1506 TRY 1 TRY = 0.0116 OMR

Aug 2024

DatoOMR-TRYTRY-OMR
01 aug 2024 1 OMR = 85.9661 TRY 1 TRY = 0.0116 OMR
02 aug 2024 1 OMR = 86.1903 TRY 1 TRY = 0.0116 OMR
03 aug 2024 1 OMR = 86.066 TRY 1 TRY = 0.0116 OMR
04 aug 2024 1 OMR = 86.066 TRY 1 TRY = 0.0116 OMR
05 aug 2024 1 OMR = 86.6767 TRY 1 TRY = 0.0115 OMR
06 aug 2024 1 OMR = 87.2591 TRY 1 TRY = 0.0115 OMR
07 aug 2024 1 OMR = 87.0076 TRY 1 TRY = 0.0115 OMR
08 aug 2024 1 OMR = 87.0186 TRY 1 TRY = 0.0115 OMR
09 aug 2024 1 OMR = 87.1479 TRY 1 TRY = 0.0115 OMR
10 aug 2024 1 OMR = 87.0889 TRY 1 TRY = 0.0115 OMR
11 aug 2024 1 OMR = 87.1648 TRY 1 TRY = 0.0115 OMR
12 aug 2024 1 OMR = 87.1002 TRY 1 TRY = 0.0115 OMR
13 aug 2024 1 OMR = 87.1761 TRY 1 TRY = 0.0115 OMR
14 aug 2024 1 OMR = 87.1346 TRY 1 TRY = 0.0115 OMR
15 aug 2024 1 OMR = 87.3367 TRY 1 TRY = 0.0114 OMR
16 aug 2024 1 OMR = 87.5349 TRY 1 TRY = 0.0114 OMR
17 aug 2024 1 OMR = 87.6016 TRY 1 TRY = 0.0114 OMR
18 aug 2024 1 OMR = 87.4419 TRY 1 TRY = 0.0114 OMR
19 aug 2024 1 OMR = 87.6245 TRY 1 TRY = 0.0114 OMR
20 aug 2024 1 OMR = 87.8705 TRY 1 TRY = 0.0114 OMR
21 aug 2024 1 OMR = 88.1141 TRY 1 TRY = 0.0113 OMR
22 aug 2024 1 OMR = 88.1492 TRY 1 TRY = 0.0113 OMR
23 aug 2024 1 OMR = 88.3409 TRY 1 TRY = 0.0113 OMR
24 aug 2024 1 OMR = 88.3969 TRY 1 TRY = 0.0113 OMR
25 aug 2024 1 OMR = 88.1584 TRY 1 TRY = 0.0113 OMR
26 aug 2024 1 OMR = 88.3851 TRY 1 TRY = 0.0113 OMR
27 aug 2024 1 OMR = 88.4082 TRY 1 TRY = 0.0113 OMR
28 aug 2024 1 OMR = 88.418 TRY 1 TRY = 0.0113 OMR
29 aug 2024 1 OMR = 88.554 TRY 1 TRY = 0.0113 OMR
30 aug 2024 1 OMR = 88.4822 TRY 1 TRY = 0.0113 OMR
31 aug 2024 1 OMR = 88.5251 TRY 1 TRY = 0.0113 OMR

Sep 2024

DatoOMR-TRYTRY-OMR
01 sep 2024 1 OMR = 88.6282 TRY 1 TRY = 0.0113 OMR
02 sep 2024 1 OMR = 88.2242 TRY 1 TRY = 0.0113 OMR
03 sep 2024 1 OMR = 88.2647 TRY 1 TRY = 0.0113 OMR
04 sep 2024 1 OMR = 88.4387 TRY 1 TRY = 0.0113 OMR
05 sep 2024 1 OMR = 88.2867 TRY 1 TRY = 0.0113 OMR
06 sep 2024 1 OMR = 88.2856 TRY 1 TRY = 0.0113 OMR
07 sep 2024 1 OMR = 88.1255 TRY 1 TRY = 0.0113 OMR
08 sep 2024 1 OMR = 88.1255 TRY 1 TRY = 0.0113 OMR
09 sep 2024 1 OMR = 88.4412 TRY 1 TRY = 0.0113 OMR
10 sep 2024 1 OMR = 88.4664 TRY 1 TRY = 0.0113 OMR
11 sep 2024 1 OMR = 88.3545 TRY 1 TRY = 0.0113 OMR
12 sep 2024 1 OMR = 88.1849 TRY 1 TRY = 0.0113 OMR
13 sep 2024 1 OMR = 88.1894 TRY 1 TRY = 0.0113 OMR
14 sep 2024 1 OMR = 88.2046 TRY 1 TRY = 0.0113 OMR
15 sep 2024 1 OMR = 88.0088 TRY 1 TRY = 0.0114 OMR
16 sep 2024 1 OMR = 88.3023 TRY 1 TRY = 0.0113 OMR
17 sep 2024 1 OMR = 88.3981 TRY 1 TRY = 0.0113 OMR
18 sep 2024 1 OMR = 88.6177 TRY 1 TRY = 0.0113 OMR
19 sep 2024 1 OMR = 88.375 TRY 1 TRY = 0.0113 OMR
20 sep 2024 1 OMR = 88.6097 TRY 1 TRY = 0.0113 OMR
21 sep 2024 1 OMR = 88.7292 TRY 1 TRY = 0.0113 OMR
22 sep 2024 1 OMR = 88.7292 TRY 1 TRY = 0.0113 OMR
23 sep 2024 1 OMR = 88.7033 TRY 1 TRY = 0.0113 OMR
24 sep 2024 1 OMR = 88.6834 TRY 1 TRY = 0.0113 OMR
25 sep 2024 1 OMR = 88.6492 TRY 1 TRY = 0.0113 OMR
26 sep 2024 1 OMR = 88.7284 TRY 1 TRY = 0.0113 OMR
27 sep 2024 1 OMR = 88.778 TRY 1 TRY = 0.0113 OMR
28 sep 2024 1 OMR = 88.7643 TRY 1 TRY = 0.0113 OMR
29 sep 2024 1 OMR = 88.7643 TRY 1 TRY = 0.0113 OMR
30 sep 2024 1 OMR = 88.8061 TRY 1 TRY = 0.0113 OMR

Oct 2024

DatoOMR-TRYTRY-OMR
01 okt 2024 1 OMR = 88.8291 TRY 1 TRY = 0.0113 OMR
02 okt 2024 1 OMR = 88.901 TRY 1 TRY = 0.0112 OMR
03 okt 2024 1 OMR = 88.7166 TRY 1 TRY = 0.0113 OMR
04 okt 2024 1 OMR = 88.9516 TRY 1 TRY = 0.0112 OMR
05 okt 2024 1 OMR = 88.9437 TRY 1 TRY = 0.0112 OMR
06 okt 2024 1 OMR = 88.9437 TRY 1 TRY = 0.0112 OMR
07 okt 2024 1 OMR = 88.9711 TRY 1 TRY = 0.0112 OMR
08 okt 2024 1 OMR = 89.0175 TRY 1 TRY = 0.0112 OMR
09 okt 2024 1 OMR = 88.9503 TRY 1 TRY = 0.0112 OMR
10 okt 2024 1 OMR = 88.8767 TRY 1 TRY = 0.0113 OMR
11 okt 2024 1 OMR = 89.0356 TRY 1 TRY = 0.0112 OMR
12 okt 2024 1 OMR = 89.0548 TRY 1 TRY = 0.0112 OMR
13 okt 2024 1 OMR = 89.1716 TRY 1 TRY = 0.0112 OMR
14 okt 2024 1 OMR = 89.0341 TRY 1 TRY = 0.0112 OMR
15 okt 2024 1 OMR = 88.9849 TRY 1 TRY = 0.0112 OMR
16 okt 2024 1 OMR = 88.8587 TRY 1 TRY = 0.0113 OMR
17 okt 2024 1 OMR = 88.7321 TRY 1 TRY = 0.0113 OMR
18 okt 2024 1 OMR = 88.9829 TRY 1 TRY = 0.0112 OMR
19 okt 2024 1 OMR = 89.0558 TRY 1 TRY = 0.0112 OMR
20 okt 2024 1 OMR = 89.0558 TRY 1 TRY = 0.0112 OMR
21 okt 2024 1 OMR = 88.9727 TRY 1 TRY = 0.0112 OMR
22 okt 2024 1 OMR = 88.9656 TRY 1 TRY = 0.0112 OMR
23 okt 2024 1 OMR = 89.082 TRY 1 TRY = 0.0112 OMR
24 okt 2024 1 OMR = 88.9345 TRY 1 TRY = 0.0112 OMR
25 okt 2024 1 OMR = 89.0649 TRY 1 TRY = 0.0112 OMR
26 okt 2024 1 OMR = 89.0707 TRY 1 TRY = 0.0112 OMR
27 okt 2024 1 OMR = 89.0707 TRY 1 TRY = 0.0112 OMR
28 okt 2024 1 OMR = 89.0851 TRY 1 TRY = 0.0112 OMR
29 okt 2024 1 OMR = 89.0858 TRY 1 TRY = 0.0112 OMR
30 okt 2024 1 OMR = 89.0596 TRY 1 TRY = 0.0112 OMR
31 okt 2024 1 OMR = 88.9527 TRY 1 TRY = 0.0112 OMR

Nov 2024

DatoOMR-TRYTRY-OMR
01 nov 2024 1 OMR = 89.1807 TRY 1 TRY = 0.0112 OMR
02 nov 2024 1 OMR = 89.5437 TRY 1 TRY = 0.0112 OMR
03 nov 2024 1 OMR = 89.544 TRY 1 TRY = 0.0112 OMR
04 nov 2024 1 OMR = 89.2071 TRY 1 TRY = 0.0112 OMR
05 nov 2024 1 OMR = 89.2137 TRY 1 TRY = 0.0112 OMR
06 nov 2024 1 OMR = 88.9617 TRY 1 TRY = 0.0112 OMR
07 nov 2024 1 OMR = 88.9448 TRY 1 TRY = 0.0112 OMR
08 nov 2024 1 OMR = 89.2353 TRY 1 TRY = 0.0112 OMR
09 nov 2024 1 OMR = 89.2378 TRY 1 TRY = 0.0112 OMR
10 nov 2024 1 OMR = 89.2378 TRY 1 TRY = 0.0112 OMR
11 nov 2024 1 OMR = 89.165 TRY 1 TRY = 0.0112 OMR
12 nov 2024 1 OMR = 89.2983 TRY 1 TRY = 0.0112 OMR
13 nov 2024 1 OMR = 89.2461 TRY 1 TRY = 0.0112 OMR
14 nov 2024 1 OMR = 89.2531 TRY 1 TRY = 0.0112 OMR
15 nov 2024 1 OMR = 89.4086 TRY 1 TRY = 0.0112 OMR
16 nov 2024 1 OMR = 89.5836 TRY 1 TRY = 0.0112 OMR
17 nov 2024 1 OMR = 89.5108 TRY 1 TRY = 0.0112 OMR
18 nov 2024 1 OMR = 89.7133 TRY 1 TRY = 0.0111 OMR
19 nov 2024 1 OMR = 89.763 TRY 1 TRY = 0.0111 OMR
20 nov 2024 1 OMR = 89.5287 TRY 1 TRY = 0.0112 OMR
21 nov 2024 1 OMR = 89.5719 TRY 1 TRY = 0.0112 OMR
22 nov 2024 1 OMR = 89.7532 TRY 1 TRY = 0.0111 OMR
23 nov 2024 1 OMR = 89.7828 TRY 1 TRY = 0.0111 OMR

OMR-TRY og TRY-OMR vekselkurser information

Oman Rial (OMR) er den valuta som bruges i Oman. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Oman og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats