currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-VND og VND-NZD vekselkurser - 2025

NZD-VND og VND-NZD vekselkurser - 2025

NZD-VND og VND-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-VND og VND-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 14492,6447 VND
1 VND = 0,0001 NZD

Jan 2025

DatoNZD-VNDVND-NZD
01 jan 2025 1 NZD = 14257.4545 VND 1 VND = 0.0001 NZD
02 jan 2025 1 NZD = 14281.5473 VND 1 VND = 0.0001 NZD
03 jan 2025 1 NZD = 14251.8834 VND 1 VND = 0.0001 NZD
04 jan 2025 1 NZD = 14179.5189 VND 1 VND = 0.0001 NZD
05 jan 2025 1 NZD = 14270.4139 VND 1 VND = 0.0001 NZD
06 jan 2025 1 NZD = 14412.6778 VND 1 VND = 0.0001 NZD
07 jan 2025 1 NZD = 14386.1778 VND 1 VND = 0.0001 NZD
08 jan 2025 1 NZD = 14197.0982 VND 1 VND = 0.0001 NZD
09 jan 2025 1 NZD = 14194.907 VND 1 VND = 0.0001 NZD
10 jan 2025 1 NZD = 14168.3821 VND 1 VND = 0.0001 NZD
11 jan 2025 1 NZD = 14108.2562 VND 1 VND = 0.0001 NZD
12 jan 2025 1 NZD = 14096.0792 VND 1 VND = 0.0001 NZD
13 jan 2025 1 NZD = 14103.4318 VND 1 VND = 0.0001 NZD
14 jan 2025 1 NZD = 14203.1671 VND 1 VND = 0.0001 NZD
15 jan 2025 1 NZD = 14231.8445 VND 1 VND = 0.0001 NZD
16 jan 2025 1 NZD = 14194.7814 VND 1 VND = 0.0001 NZD
17 jan 2025 1 NZD = 14145.7635 VND 1 VND = 0.0001 NZD
18 jan 2025 1 NZD = 14136.5435 VND 1 VND = 0.0001 NZD
19 jan 2025 1 NZD = 14143.0018 VND 1 VND = 0.0001 NZD
20 jan 2025 1 NZD = 14181.5578 VND 1 VND = 0.0001 NZD
21 jan 2025 1 NZD = 14218.7996 VND 1 VND = 0.0001 NZD
22 jan 2025 1 NZD = 14234.1659 VND 1 VND = 0.0001 NZD
23 jan 2025 1 NZD = 14234.0066 VND 1 VND = 0.0001 NZD
24 jan 2025 1 NZD = 14309.0153 VND 1 VND = 0.0001 NZD
25 jan 2025 1 NZD = 14195.0409 VND 1 VND = 0.0001 NZD
26 jan 2025 1 NZD = 14322.8102 VND 1 VND = 0.0001 NZD
27 jan 2025 1 NZD = 14294.1771 VND 1 VND = 0.0001 NZD
28 jan 2025 1 NZD = 14172.5746 VND 1 VND = 0.0001 NZD
29 jan 2025 1 NZD = 14159.2886 VND 1 VND = 0.0001 NZD
30 jan 2025 1 NZD = 14171.5763 VND 1 VND = 0.0001 NZD
31 jan 2025 1 NZD = 14158.0128 VND 1 VND = 0.0001 NZD

Feb 2025

DatoNZD-VNDVND-NZD
01 feb 2025 1 NZD = 14137.5955 VND 1 VND = 0.0001 NZD
02 feb 2025 1 NZD = 14132.9595 VND 1 VND = 0.0001 NZD
03 feb 2025 1 NZD = 14108.8917 VND 1 VND = 0.0001 NZD
04 feb 2025 1 NZD = 14119.8153 VND 1 VND = 0.0001 NZD
05 feb 2025 1 NZD = 14311.9506 VND 1 VND = 0.0001 NZD
06 feb 2025 1 NZD = 14303.4531 VND 1 VND = 0.0001 NZD
07 feb 2025 1 NZD = 14356.9824 VND 1 VND = 0.0001 NZD
08 feb 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
09 feb 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
10 feb 2025 1 NZD = 14349.9195 VND 1 VND = 0.0001 NZD
11 feb 2025 1 NZD = 14426.9065 VND 1 VND = 0.0001 NZD
12 feb 2025 1 NZD = 14423.1349 VND 1 VND = 0.0001 NZD
13 feb 2025 1 NZD = 14337.1886 VND 1 VND = 0.0001 NZD
14 feb 2025 1 NZD = 14493.4998 VND 1 VND = 0.0001 NZD
15 feb 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
16 feb 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
17 feb 2025 1 NZD = 14613.0364 VND 1 VND = 0.0001 NZD
18 feb 2025 1 NZD = 14546.7788 VND 1 VND = 0.0001 NZD
19 feb 2025 1 NZD = 14577.6864 VND 1 VND = 0.0001 NZD
20 feb 2025 1 NZD = 14624.8642 VND 1 VND = 0.0001 NZD
21 feb 2025 1 NZD = 14697.7099 VND 1 VND = 0.0001 NZD
22 feb 2025 1 NZD = 14656.4499 VND 1 VND = 0.0001 NZD
23 feb 2025 1 NZD = 14655.1793 VND 1 VND = 0.0001 NZD
24 feb 2025 1 NZD = 14626.752 VND 1 VND = 0.0001 NZD
25 feb 2025 1 NZD = 14604.3607 VND 1 VND = 0.0001 NZD
26 feb 2025 1 NZD = 14540.6421 VND 1 VND = 0.0001 NZD
27 feb 2025 1 NZD = 14508.316 VND 1 VND = 0.0001 NZD
28 feb 2025 1 NZD = 14320.1316 VND 1 VND = 0.0001 NZD

Mar 2025

DatoNZD-VNDVND-NZD
01 mar 2025 1 NZD = 14305.6823 VND 1 VND = 0.0001 NZD
02 mar 2025 1 NZD = 14293.8532 VND 1 VND = 0.0001 NZD
03 mar 2025 1 NZD = 14321.3245 VND 1 VND = 0.0001 NZD
04 mar 2025 1 NZD = 14417.2595 VND 1 VND = 0.0001 NZD
05 mar 2025 1 NZD = 14502.7274 VND 1 VND = 0.0001 NZD
06 mar 2025 1 NZD = 14636.4431 VND 1 VND = 0.0001 NZD
07 mar 2025 1 NZD = 14579.5495 VND 1 VND = 0.0001 NZD
08 mar 2025 1 NZD = 14605.6345 VND 1 VND = 0.0001 NZD
09 mar 2025 1 NZD = 14564.6304 VND 1 VND = 0.0001 NZD
10 mar 2025 1 NZD = 14618.3977 VND 1 VND = 0.0001 NZD
11 mar 2025 1 NZD = 14542.8971 VND 1 VND = 0.0001 NZD
12 mar 2025 1 NZD = 14549.2431 VND 1 VND = 0.0001 NZD
13 mar 2025 1 NZD = 14546.2222 VND 1 VND = 0.0001 NZD
14 mar 2025 1 NZD = 14624.9336 VND 1 VND = 0.0001 NZD
15 mar 2025 1 NZD = 14677.5022 VND 1 VND = 0.0001 NZD
16 mar 2025 1 NZD = 14655.7093 VND 1 VND = 0.0001 NZD
17 mar 2025 1 NZD = 14768.9676 VND 1 VND = 0.0001 NZD
18 mar 2025 1 NZD = 14832.6049 VND 1 VND = 0.0001 NZD
19 mar 2025 1 NZD = 14795.6075 VND 1 VND = 0.0001 NZD
20 mar 2025 1 NZD = 14645.2352 VND 1 VND = 0.0001 NZD
21 mar 2025 1 NZD = 14712.2828 VND 1 VND = 0.0001 NZD
22 mar 2025 1 NZD = 14674.2207 VND 1 VND = 0.0001 NZD
23 mar 2025 1 NZD = 14669.6866 VND 1 VND = 0.0001 NZD
24 mar 2025 1 NZD = 14652.1481 VND 1 VND = 0.0001 NZD
25 mar 2025 1 NZD = 14732.1429 VND 1 VND = 0.0001 NZD
26 mar 2025 1 NZD = 14714.644 VND 1 VND = 0.0001 NZD
27 mar 2025 1 NZD = 14692.197 VND 1 VND = 0.0001 NZD
28 mar 2025 1 NZD = 14635.4442 VND 1 VND = 0.0001 NZD
29 mar 2025 1 NZD = 14656.8208 VND 1 VND = 0.0001 NZD
30 mar 2025 1 NZD = 14615.0103 VND 1 VND = 0.0001 NZD
31 mar 2025 1 NZD = 14553.0954 VND 1 VND = 0.0001 NZD

Apr 2025

DatoNZD-VNDVND-NZD
01 apr 2025 1 NZD = 14524.0844 VND 1 VND = 0.0001 NZD
02 apr 2025 1 NZD = 14725.0647 VND 1 VND = 0.0001 NZD
03 apr 2025 1 NZD = 14941.0437 VND 1 VND = 0.0001 NZD
04 apr 2025 1 NZD = 14576.339 VND 1 VND = 0.0001 NZD
05 apr 2025 1 NZD = 14440.4735 VND 1 VND = 0.0001 NZD
06 apr 2025 1 NZD = 14439.1833 VND 1 VND = 0.0001 NZD
07 apr 2025 1 NZD = 14407.0914 VND 1 VND = 0.0001 NZD
08 apr 2025 1 NZD = 14429.2888 VND 1 VND = 0.0001 NZD
09 apr 2025 1 NZD = 14421.702 VND 1 VND = 0.0001 NZD
10 apr 2025 1 NZD = 14826.4047 VND 1 VND = 0.0001 NZD
11 apr 2025 1 NZD = 14972.4693 VND 1 VND = 0.0001 NZD
12 apr 2025 1 NZD = 15008.8921 VND 1 VND = 0.0001 NZD
13 apr 2025 1 NZD = 14979.875 VND 1 VND = 0.0001 NZD
14 apr 2025 1 NZD = 15111.7014 VND 1 VND = 0.0001 NZD
15 apr 2025 1 NZD = 15276.7927 VND 1 VND = 0.0001 NZD
16 apr 2025 1 NZD = 15288.1916 VND 1 VND = 0.0001 NZD
17 apr 2025 1 NZD = 15367.165 VND 1 VND = 0.0001 NZD
18 apr 2025 1 NZD = 15453.5395 VND 1 VND = 0.0001 NZD
19 apr 2025 1 NZD = 15351.9026 VND 1 VND = 0.0001 NZD

NZD-VND og VND-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Vietnam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats