currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-VND og VND-NZD vekselkurser - 2025

NZD-VND og VND-NZD vekselkurser - 2025

NZD-VND og VND-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-VND og VND-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 14866,1422 VND
1 VND = 0,0001 NZD
NZD til VNDVND til NZD
15.492,0577 Dato: 6-23 15.596,0954 Dato: 6-22 15.596,0954 Dato: 6-21 15.649,3212 Dato: 6-20 15.618,9498 Dato: 6-19 15.726,7784 Dato: 6-18 15.841,2462 Dato: 6-17 15.782,6976 Dato: 6-16 15.689,1993 Dato: 6-15 15.740,1706 Dato: 6-14 15.664,1859 Dato: 6-13 15.759,3249 Dato: 6-12 15.684,7382 Dato: 6-11 15.748,4893 Dato: 6-10 15.744,6373 Dato: 6-9 15.666,2695 Dato: 6-8 15.672,2603 Dato: 6-7 15.721,5005 Dato: 6-6 15.764,5716 Dato: 6-5 15.691,4609 Dato: 6-4 15.619,8918 Dato: 6-3 15.663,8603 Dato: 6-2 15.525,7241 Dato: 6-1 15.521,5619 Dato: 5-31 15.516,5675 Dato: 5-30 15.534,4393 Dato: 5-29 15.486,8222 Dato: 5-28 15.437,4988 Dato: 5-27 15.576,9534 Dato: 5-26 15.534,7664 Dato: 5-25 15.535,1589 Dato: 5-24 15.475,9821 Dato: 5-23 15.349,5160 Dato: 5-22 15.426,1413 Dato: 5-21 15.345,5695 Dato: 5-20 15.350,1103 Dato: 5-19 15.269,0564 Dato: 5-18 15.246,1202 Dato: 5-17 15.298,7412 Dato: 5-16 15.244,8094 Dato: 5-15 15.410,8590 Dato: 5-14 15.306,5402 Dato: 5-13 15.257,3141 Dato: 5-12 15.352,6434 Dato: 5-11 15.352,6434 Dato: 5-10 15.307,7152 Dato: 5-9 15.385,5933 Dato: 5-8 15.545,9885 Dato: 5-7 15.525,0035 Dato: 5-6 15.535,4574 Dato: 5-5 15.459,9742 Dato: 5-4 15.461,2674 Dato: 5-3 15.454,5101 Dato: 5-2 15.415,3920 Dato: 5-1 15.399,0506 Dato: 4-30 15.479,3523 Dato: 4-29 15.474,8132 Dato: 4-28 15.511,2830 Dato: 4-27 15.524,4241 Dato: 4-26 15.506,0623 Dato: 4-25 15.564,6121 Dato: 4-24 15.564,6122 Dato: 4-23 15.582,8845 Dato: 4-22 15.453,5395 Dato: 4-21 15.453,5395 Dato: 4-20 15.351,9026 Dato: 4-19 15.453,5395 Dato: 4-18 15.367,1650 Dato: 4-17 15.288,1916 Dato: 4-16 15.276,7927 Dato: 4-15 15.111,7014 Dato: 4-14 14.979,8750 Dato: 4-13 15.008,8921 Dato: 4-12 14.972,4693 Dato: 4-11 14.826,4047 Dato: 4-10 14.421,7020 Dato: 4-9 14.429,2888 Dato: 4-8 14.407,0914 Dato: 4-7 14.439,1833 Dato: 4-6 14.440,4735 Dato: 4-5 14.576,3390 Dato: 4-4 14.941,0437 Dato: 4-3 14.725,0647 Dato: 4-2 14.524,0844 Dato: 4-1 14.553,0954 Dato: 3-31 14.615,0103 Dato: 3-30 14.656,8208 Dato: 3-29 14.635,4442 Dato: 3-28 14.692,1970 Dato: 3-27 14.714,6440 Dato: 3-26 14.732,1429 Dato: 3-25 14.652,1481 Dato: 3-24 14.669,6866 Dato: 3-23 14.674,2207 Dato: 3-22 14.712,2828 Dato: 3-21 14.645,2352 Dato: 3-20 14.795,6075 Dato: 3-19 14.832,6049 Dato: 3-18 14.768,9676 Dato: 3-17 14.655,7093 Dato: 3-16 14.677,5022 Dato: 3-15 14.624,9336 Dato: 3-14 14.546,2222 Dato: 3-13 14.549,2431 Dato: 3-12 14.542,8971 Dato: 3-11 14.618,3977 Dato: 3-10 14.564,6304 Dato: 3-9 14.605,6345 Dato: 3-8 14.579,5495 Dato: 3-7 14.636,4431 Dato: 3-6 14.502,7274 Dato: 3-5 14.417,2595 Dato: 3-4 14.321,3245 Dato: 3-3 14.293,8532 Dato: 3-2 14.305,6823 Dato: 3-1 14.320,1316 Dato: 2-28 14.508,3160 Dato: 2-27 14.540,6421 Dato: 2-26 14.604,3607 Dato: 2-25 14.626,7520 Dato: 2-24 14.655,1793 Dato: 2-23 14.656,4499 Dato: 2-22 14.697,7099 Dato: 2-21 14.624,8642 Dato: 2-20 14.577,6864 Dato: 2-19 14.546,7788 Dato: 2-18 14.613,0364 Dato: 2-17 14.544,5360 Dato: 2-16 14.544,5360 Dato: 2-15 14.493,4998 Dato: 2-14 14.337,1886 Dato: 2-13 14.423,1349 Dato: 2-12 14.426,9065 Dato: 2-11 14.349,9195 Dato: 2-10 14.323,3072 Dato: 2-9 14.323,3072 Dato: 2-8 14.356,9824 Dato: 2-7 14.303,4531 Dato: 2-6 14.311,9506 Dato: 2-5 14.119,8153 Dato: 2-4 14.108,8917 Dato: 2-3 14.132,9595 Dato: 2-2 14.137,5955 Dato: 2-1 14.158,0128 Dato: 1-31 14.171,5763 Dato: 1-30 14.159,2886 Dato: 1-29 14.172,5746 Dato: 1-28 14.294,1771 Dato: 1-27 14.322,8102 Dato: 1-26 14.195,0409 Dato: 1-25 14.309,0153 Dato: 1-24 14.234,0066 Dato: 1-23 14.234,1659 Dato: 1-22 14.218,7996 Dato: 1-21 14.181,5578 Dato: 1-20 14.143,0018 Dato: 1-19 14.136,5435 Dato: 1-18 14.145,7635 Dato: 1-17 14.194,7814 Dato: 1-16 14.231,8445 Dato: 1-15 14.203,1671 Dato: 1-14 14.103,4318 Dato: 1-13 14.096,0792 Dato: 1-12 14.108,2562 Dato: 1-11 14.168,3821 Dato: 1-10 14.194,9070 Dato: 1-9 14.197,0982 Dato: 1-8 14.386,1778 Dato: 1-7 14.412,6778 Dato: 1-6 14.270,4139 Dato: 1-5 14.179,5189 Dato: 1-4 14.251,8834 Dato: 1-3 14.281,5473 Dato: 1-2 14.257,4545 Dato: 1-1 15.492,0577 Dato: 6-23 15.596,0954 Dato: 6-22 15.596,0954 Dato: 6-21 15.649,3212 Dato: 6-20 15.618,9498 Dato: 6-19 15.726,7784 Dato: 6-18 15.841,2462 Dato: 6-17 15.782,6976 Dato: 6-16 15.689,1993 Dato: 6-15 15.740,1706 Dato: 6-14 15.664,1859 Dato: 6-13 15.759,3249 Dato: 6-12 15.684,7382 Dato: 6-11 15.748,4893 Dato: 6-10 15.744,6373 Dato: 6-9 15.666,2695 Dato: 6-8 15.672,2603 Dato: 6-7 15.721,5005 Dato: 6-6 15.764,5716 Dato: 6-5 15.691,4609 Dato: 6-4 15.619,8918 Dato: 6-3 15.663,8603 Dato: 6-2 15.525,7241 Dato: 6-1 15.521,5619 Dato: 5-31 15.516,5675 Dato: 5-30 15.534,4393 Dato: 5-29 15.486,8222 Dato: 5-28 15.437,4988 Dato: 5-27 15.576,9534 Dato: 5-26 15.534,7664 Dato: 5-25 15.535,1589 Dato: 5-24 15.475,9821 Dato: 5-23 15.349,5160 Dato: 5-22 15.426,1413 Dato: 5-21 15.345,5695 Dato: 5-20 15.350,1103 Dato: 5-19 15.269,0564 Dato: 5-18 15.246,1202 Dato: 5-17 15.298,7412 Dato: 5-16 15.244,8094 Dato: 5-15 15.410,8590 Dato: 5-14 15.306,5402 Dato: 5-13 15.257,3141 Dato: 5-12 15.352,6434 Dato: 5-11 15.352,6434 Dato: 5-10 15.307,7152 Dato: 5-9 15.385,5933 Dato: 5-8 15.545,9885 Dato: 5-7 15.525,0035 Dato: 5-6 15.535,4574 Dato: 5-5 15.459,9742 Dato: 5-4 15.461,2674 Dato: 5-3 15.454,5101 Dato: 5-2 15.415,3920 Dato: 5-1 15.399,0506 Dato: 4-30 15.479,3523 Dato: 4-29 15.474,8132 Dato: 4-28 15.511,2830 Dato: 4-27 15.524,4241 Dato: 4-26 15.506,0623 Dato: 4-25 15.564,6121 Dato: 4-24 15.564,6122 Dato: 4-23 15.582,8845 Dato: 4-22 15.453,5395 Dato: 4-21 15.453,5395 Dato: 4-20 15.351,9026 Dato: 4-19 15.453,5395 Dato: 4-18 15.367,1650 Dato: 4-17 15.288,1916 Dato: 4-16 15.276,7927 Dato: 4-15 15.111,7014 Dato: 4-14 14.979,8750 Dato: 4-13 15.008,8921 Dato: 4-12 14.972,4693 Dato: 4-11 14.826,4047 Dato: 4-10 14.421,7020 Dato: 4-9 14.429,2888 Dato: 4-8 14.407,0914 Dato: 4-7 14.439,1833 Dato: 4-6 14.440,4735 Dato: 4-5 14.576,3390 Dato: 4-4 14.941,0437 Dato: 4-3 14.725,0647 Dato: 4-2 14.524,0844 Dato: 4-1 14.553,0954 Dato: 3-31 14.615,0103 Dato: 3-30 14.656,8208 Dato: 3-29 14.635,4442 Dato: 3-28 14.692,1970 Dato: 3-27 14.714,6440 Dato: 3-26 14.732,1429 Dato: 3-25 14.652,1481 Dato: 3-24 14.669,6866 Dato: 3-23 14.674,2207 Dato: 3-22 14.712,2828 Dato: 3-21 14.645,2352 Dato: 3-20 14.795,6075 Dato: 3-19 14.832,6049 Dato: 3-18 14.768,9676 Dato: 3-17 14.655,7093 Dato: 3-16 14.677,5022 Dato: 3-15 14.624,9336 Dato: 3-14 14.546,2222 Dato: 3-13 14.549,2431 Dato: 3-12 14.542,8971 Dato: 3-11 14.618,3977 Dato: 3-10 14.564,6304 Dato: 3-9 14.605,6345 Dato: 3-8 14.579,5495 Dato: 3-7 14.636,4431 Dato: 3-6 14.502,7274 Dato: 3-5 14.417,2595 Dato: 3-4 14.321,3245 Dato: 3-3 14.293,8532 Dato: 3-2 14.305,6823 Dato: 3-1 14.320,1316 Dato: 2-28 14.508,3160 Dato: 2-27 14.540,6421 Dato: 2-26 14.604,3607 Dato: 2-25 14.626,7520 Dato: 2-24 14.655,1793 Dato: 2-23 14.656,4499 Dato: 2-22 14.697,7099 Dato: 2-21 14.624,8642 Dato: 2-20 14.577,6864 Dato: 2-19 14.546,7788 Dato: 2-18 14.613,0364 Dato: 2-17 14.544,5360 Dato: 2-16 14.544,5360 Dato: 2-15 14.493,4998 Dato: 2-14 14.337,1886 Dato: 2-13 14.423,1349 Dato: 2-12 14.426,9065 Dato: 2-11 14.349,9195 Dato: 2-10 14.323,3072 Dato: 2-9 14.323,3072 Dato: 2-8 14.356,9824 Dato: 2-7 14.303,4531 Dato: 2-6 14.311,9506 Dato: 2-5 14.119,8153 Dato: 2-4 14.108,8917 Dato: 2-3 14.132,9595 Dato: 2-2 14.137,5955 Dato: 2-1 14.158,0128 Dato: 1-31 14.171,5763 Dato: 1-30 14.159,2886 Dato: 1-29 14.172,5746 Dato: 1-28 14.294,1771 Dato: 1-27 14.322,8102 Dato: 1-26 14.195,0409 Dato: 1-25 14.309,0153 Dato: 1-24 14.234,0066 Dato: 1-23 14.234,1659 Dato: 1-22 14.218,7996 Dato: 1-21 14.181,5578 Dato: 1-20 14.143,0018 Dato: 1-19 14.136,5435 Dato: 1-18 14.145,7635 Dato: 1-17 14.194,7814 Dato: 1-16 14.231,8445 Dato: 1-15 14.203,1671 Dato: 1-14 14.103,4318 Dato: 1-13 14.096,0792 Dato: 1-12 14.108,2562 Dato: 1-11 14.168,3821 Dato: 1-10 14.194,9070 Dato: 1-9 14.197,0982 Dato: 1-8 14.386,1778 Dato: 1-7 14.412,6778 Dato: 1-6 14.270,4139 Dato: 1-5 14.179,5189 Dato: 1-4 14.251,8834 Dato: 1-3 14.281,5473 Dato: 1-2 14.257,4545 Dato: 1-1

Jan 2025

DatoNZD-VNDVND-NZD
01 jan 2025 1 NZD = 14257.4545 VND 1 VND = 0.0001 NZD
02 jan 2025 1 NZD = 14281.5473 VND 1 VND = 0.0001 NZD
03 jan 2025 1 NZD = 14251.8834 VND 1 VND = 0.0001 NZD
04 jan 2025 1 NZD = 14179.5189 VND 1 VND = 0.0001 NZD
05 jan 2025 1 NZD = 14270.4139 VND 1 VND = 0.0001 NZD
06 jan 2025 1 NZD = 14412.6778 VND 1 VND = 0.0001 NZD
07 jan 2025 1 NZD = 14386.1778 VND 1 VND = 0.0001 NZD
08 jan 2025 1 NZD = 14197.0982 VND 1 VND = 0.0001 NZD
09 jan 2025 1 NZD = 14194.907 VND 1 VND = 0.0001 NZD
10 jan 2025 1 NZD = 14168.3821 VND 1 VND = 0.0001 NZD
11 jan 2025 1 NZD = 14108.2562 VND 1 VND = 0.0001 NZD
12 jan 2025 1 NZD = 14096.0792 VND 1 VND = 0.0001 NZD
13 jan 2025 1 NZD = 14103.4318 VND 1 VND = 0.0001 NZD
14 jan 2025 1 NZD = 14203.1671 VND 1 VND = 0.0001 NZD
15 jan 2025 1 NZD = 14231.8445 VND 1 VND = 0.0001 NZD
16 jan 2025 1 NZD = 14194.7814 VND 1 VND = 0.0001 NZD
17 jan 2025 1 NZD = 14145.7635 VND 1 VND = 0.0001 NZD
18 jan 2025 1 NZD = 14136.5435 VND 1 VND = 0.0001 NZD
19 jan 2025 1 NZD = 14143.0018 VND 1 VND = 0.0001 NZD
20 jan 2025 1 NZD = 14181.5578 VND 1 VND = 0.0001 NZD
21 jan 2025 1 NZD = 14218.7996 VND 1 VND = 0.0001 NZD
22 jan 2025 1 NZD = 14234.1659 VND 1 VND = 0.0001 NZD
23 jan 2025 1 NZD = 14234.0066 VND 1 VND = 0.0001 NZD
24 jan 2025 1 NZD = 14309.0153 VND 1 VND = 0.0001 NZD
25 jan 2025 1 NZD = 14195.0409 VND 1 VND = 0.0001 NZD
26 jan 2025 1 NZD = 14322.8102 VND 1 VND = 0.0001 NZD
27 jan 2025 1 NZD = 14294.1771 VND 1 VND = 0.0001 NZD
28 jan 2025 1 NZD = 14172.5746 VND 1 VND = 0.0001 NZD
29 jan 2025 1 NZD = 14159.2886 VND 1 VND = 0.0001 NZD
30 jan 2025 1 NZD = 14171.5763 VND 1 VND = 0.0001 NZD
31 jan 2025 1 NZD = 14158.0128 VND 1 VND = 0.0001 NZD

Feb 2025

DatoNZD-VNDVND-NZD
01 feb 2025 1 NZD = 14137.5955 VND 1 VND = 0.0001 NZD
02 feb 2025 1 NZD = 14132.9595 VND 1 VND = 0.0001 NZD
03 feb 2025 1 NZD = 14108.8917 VND 1 VND = 0.0001 NZD
04 feb 2025 1 NZD = 14119.8153 VND 1 VND = 0.0001 NZD
05 feb 2025 1 NZD = 14311.9506 VND 1 VND = 0.0001 NZD
06 feb 2025 1 NZD = 14303.4531 VND 1 VND = 0.0001 NZD
07 feb 2025 1 NZD = 14356.9824 VND 1 VND = 0.0001 NZD
08 feb 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
09 feb 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
10 feb 2025 1 NZD = 14349.9195 VND 1 VND = 0.0001 NZD
11 feb 2025 1 NZD = 14426.9065 VND 1 VND = 0.0001 NZD
12 feb 2025 1 NZD = 14423.1349 VND 1 VND = 0.0001 NZD
13 feb 2025 1 NZD = 14337.1886 VND 1 VND = 0.0001 NZD
14 feb 2025 1 NZD = 14493.4998 VND 1 VND = 0.0001 NZD
15 feb 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
16 feb 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
17 feb 2025 1 NZD = 14613.0364 VND 1 VND = 0.0001 NZD
18 feb 2025 1 NZD = 14546.7788 VND 1 VND = 0.0001 NZD
19 feb 2025 1 NZD = 14577.6864 VND 1 VND = 0.0001 NZD
20 feb 2025 1 NZD = 14624.8642 VND 1 VND = 0.0001 NZD
21 feb 2025 1 NZD = 14697.7099 VND 1 VND = 0.0001 NZD
22 feb 2025 1 NZD = 14656.4499 VND 1 VND = 0.0001 NZD
23 feb 2025 1 NZD = 14655.1793 VND 1 VND = 0.0001 NZD
24 feb 2025 1 NZD = 14626.752 VND 1 VND = 0.0001 NZD
25 feb 2025 1 NZD = 14604.3607 VND 1 VND = 0.0001 NZD
26 feb 2025 1 NZD = 14540.6421 VND 1 VND = 0.0001 NZD
27 feb 2025 1 NZD = 14508.316 VND 1 VND = 0.0001 NZD
28 feb 2025 1 NZD = 14320.1316 VND 1 VND = 0.0001 NZD

Mar 2025

DatoNZD-VNDVND-NZD
01 mar 2025 1 NZD = 14305.6823 VND 1 VND = 0.0001 NZD
02 mar 2025 1 NZD = 14293.8532 VND 1 VND = 0.0001 NZD
03 mar 2025 1 NZD = 14321.3245 VND 1 VND = 0.0001 NZD
04 mar 2025 1 NZD = 14417.2595 VND 1 VND = 0.0001 NZD
05 mar 2025 1 NZD = 14502.7274 VND 1 VND = 0.0001 NZD
06 mar 2025 1 NZD = 14636.4431 VND 1 VND = 0.0001 NZD
07 mar 2025 1 NZD = 14579.5495 VND 1 VND = 0.0001 NZD
08 mar 2025 1 NZD = 14605.6345 VND 1 VND = 0.0001 NZD
09 mar 2025 1 NZD = 14564.6304 VND 1 VND = 0.0001 NZD
10 mar 2025 1 NZD = 14618.3977 VND 1 VND = 0.0001 NZD
11 mar 2025 1 NZD = 14542.8971 VND 1 VND = 0.0001 NZD
12 mar 2025 1 NZD = 14549.2431 VND 1 VND = 0.0001 NZD
13 mar 2025 1 NZD = 14546.2222 VND 1 VND = 0.0001 NZD
14 mar 2025 1 NZD = 14624.9336 VND 1 VND = 0.0001 NZD
15 mar 2025 1 NZD = 14677.5022 VND 1 VND = 0.0001 NZD
16 mar 2025 1 NZD = 14655.7093 VND 1 VND = 0.0001 NZD
17 mar 2025 1 NZD = 14768.9676 VND 1 VND = 0.0001 NZD
18 mar 2025 1 NZD = 14832.6049 VND 1 VND = 0.0001 NZD
19 mar 2025 1 NZD = 14795.6075 VND 1 VND = 0.0001 NZD
20 mar 2025 1 NZD = 14645.2352 VND 1 VND = 0.0001 NZD
21 mar 2025 1 NZD = 14712.2828 VND 1 VND = 0.0001 NZD
22 mar 2025 1 NZD = 14674.2207 VND 1 VND = 0.0001 NZD
23 mar 2025 1 NZD = 14669.6866 VND 1 VND = 0.0001 NZD
24 mar 2025 1 NZD = 14652.1481 VND 1 VND = 0.0001 NZD
25 mar 2025 1 NZD = 14732.1429 VND 1 VND = 0.0001 NZD
26 mar 2025 1 NZD = 14714.644 VND 1 VND = 0.0001 NZD
27 mar 2025 1 NZD = 14692.197 VND 1 VND = 0.0001 NZD
28 mar 2025 1 NZD = 14635.4442 VND 1 VND = 0.0001 NZD
29 mar 2025 1 NZD = 14656.8208 VND 1 VND = 0.0001 NZD
30 mar 2025 1 NZD = 14615.0103 VND 1 VND = 0.0001 NZD
31 mar 2025 1 NZD = 14553.0954 VND 1 VND = 0.0001 NZD

Apr 2025

DatoNZD-VNDVND-NZD
01 apr 2025 1 NZD = 14524.0844 VND 1 VND = 0.0001 NZD
02 apr 2025 1 NZD = 14725.0647 VND 1 VND = 0.0001 NZD
03 apr 2025 1 NZD = 14941.0437 VND 1 VND = 0.0001 NZD
04 apr 2025 1 NZD = 14576.339 VND 1 VND = 0.0001 NZD
05 apr 2025 1 NZD = 14440.4735 VND 1 VND = 0.0001 NZD
06 apr 2025 1 NZD = 14439.1833 VND 1 VND = 0.0001 NZD
07 apr 2025 1 NZD = 14407.0914 VND 1 VND = 0.0001 NZD
08 apr 2025 1 NZD = 14429.2888 VND 1 VND = 0.0001 NZD
09 apr 2025 1 NZD = 14421.702 VND 1 VND = 0.0001 NZD
10 apr 2025 1 NZD = 14826.4047 VND 1 VND = 0.0001 NZD
11 apr 2025 1 NZD = 14972.4693 VND 1 VND = 0.0001 NZD
12 apr 2025 1 NZD = 15008.8921 VND 1 VND = 0.0001 NZD
13 apr 2025 1 NZD = 14979.875 VND 1 VND = 0.0001 NZD
14 apr 2025 1 NZD = 15111.7014 VND 1 VND = 0.0001 NZD
15 apr 2025 1 NZD = 15276.7927 VND 1 VND = 0.0001 NZD
16 apr 2025 1 NZD = 15288.1916 VND 1 VND = 0.0001 NZD
17 apr 2025 1 NZD = 15367.165 VND 1 VND = 0.0001 NZD
18 apr 2025 1 NZD = 15453.5395 VND 1 VND = 0.0001 NZD
19 apr 2025 1 NZD = 15351.9026 VND 1 VND = 0.0001 NZD
20 apr 2025 1 NZD = 15453.5395 VND 1 VND = 0.0001 NZD
21 apr 2025 1 NZD = 15453.5395 VND 1 VND = 0.0001 NZD
22 apr 2025 1 NZD = 15582.8845 VND 1 VND = 0.0001 NZD
23 apr 2025 1 NZD = 15564.6122 VND 1 VND = 0.0001 NZD
24 apr 2025 1 NZD = 15564.6121 VND 1 VND = 0.0001 NZD
25 apr 2025 1 NZD = 15506.0623 VND 1 VND = 0.0001 NZD
26 apr 2025 1 NZD = 15524.4241 VND 1 VND = 0.0001 NZD
27 apr 2025 1 NZD = 15511.283 VND 1 VND = 0.0001 NZD
28 apr 2025 1 NZD = 15474.8132 VND 1 VND = 0.0001 NZD
29 apr 2025 1 NZD = 15479.3523 VND 1 VND = 0.0001 NZD
30 apr 2025 1 NZD = 15399.0506 VND 1 VND = 0.0001 NZD

May 2025

DatoNZD-VNDVND-NZD
01 maj 2025 1 NZD = 15415.392 VND 1 VND = 0.0001 NZD
02 maj 2025 1 NZD = 15454.5101 VND 1 VND = 0.0001 NZD
03 maj 2025 1 NZD = 15461.2674 VND 1 VND = 0.0001 NZD
04 maj 2025 1 NZD = 15459.9742 VND 1 VND = 0.0001 NZD
05 maj 2025 1 NZD = 15535.4574 VND 1 VND = 0.0001 NZD
06 maj 2025 1 NZD = 15525.0035 VND 1 VND = 0.0001 NZD
07 maj 2025 1 NZD = 15545.9885 VND 1 VND = 0.0001 NZD
08 maj 2025 1 NZD = 15385.5933 VND 1 VND = 0.0001 NZD
09 maj 2025 1 NZD = 15307.7152 VND 1 VND = 0.0001 NZD
10 maj 2025 1 NZD = 15352.6434 VND 1 VND = 0.0001 NZD
11 maj 2025 1 NZD = 15352.6434 VND 1 VND = 0.0001 NZD
12 maj 2025 1 NZD = 15257.3141 VND 1 VND = 0.0001 NZD
13 maj 2025 1 NZD = 15306.5402 VND 1 VND = 0.0001 NZD
14 maj 2025 1 NZD = 15410.859 VND 1 VND = 0.0001 NZD
15 maj 2025 1 NZD = 15244.8094 VND 1 VND = 0.0001 NZD
16 maj 2025 1 NZD = 15298.7412 VND 1 VND = 0.0001 NZD
17 maj 2025 1 NZD = 15246.1202 VND 1 VND = 0.0001 NZD
18 maj 2025 1 NZD = 15269.0564 VND 1 VND = 0.0001 NZD
19 maj 2025 1 NZD = 15350.1103 VND 1 VND = 0.0001 NZD
20 maj 2025 1 NZD = 15345.5695 VND 1 VND = 0.0001 NZD
21 maj 2025 1 NZD = 15426.1413 VND 1 VND = 0.0001 NZD
22 maj 2025 1 NZD = 15349.516 VND 1 VND = 0.0001 NZD
23 maj 2025 1 NZD = 15475.9821 VND 1 VND = 0.0001 NZD
24 maj 2025 1 NZD = 15535.1589 VND 1 VND = 0.0001 NZD
25 maj 2025 1 NZD = 15534.7664 VND 1 VND = 0.0001 NZD
26 maj 2025 1 NZD = 15576.9534 VND 1 VND = 0.0001 NZD
27 maj 2025 1 NZD = 15437.4988 VND 1 VND = 0.0001 NZD
28 maj 2025 1 NZD = 15486.8222 VND 1 VND = 0.0001 NZD
29 maj 2025 1 NZD = 15534.4393 VND 1 VND = 0.0001 NZD
30 maj 2025 1 NZD = 15516.5675 VND 1 VND = 0.0001 NZD
31 maj 2025 1 NZD = 15521.5619 VND 1 VND = 0.0001 NZD

Jun 2025

DatoNZD-VNDVND-NZD
01 jun 2025 1 NZD = 15525.7241 VND 1 VND = 0.0001 NZD
02 jun 2025 1 NZD = 15663.8603 VND 1 VND = 0.0001 NZD
03 jun 2025 1 NZD = 15619.8918 VND 1 VND = 0.0001 NZD
04 jun 2025 1 NZD = 15691.4609 VND 1 VND = 0.0001 NZD
05 jun 2025 1 NZD = 15764.5716 VND 1 VND = 0.0001 NZD
06 jun 2025 1 NZD = 15721.5005 VND 1 VND = 0.0001 NZD
07 jun 2025 1 NZD = 15672.2603 VND 1 VND = 0.0001 NZD
08 jun 2025 1 NZD = 15666.2695 VND 1 VND = 0.0001 NZD
09 jun 2025 1 NZD = 15744.6373 VND 1 VND = 0.0001 NZD
10 jun 2025 1 NZD = 15748.4893 VND 1 VND = 0.0001 NZD
11 jun 2025 1 NZD = 15684.7382 VND 1 VND = 0.0001 NZD
12 jun 2025 1 NZD = 15759.3249 VND 1 VND = 0.0001 NZD
13 jun 2025 1 NZD = 15664.1859 VND 1 VND = 0.0001 NZD
14 jun 2025 1 NZD = 15740.1706 VND 1 VND = 0.0001 NZD
15 jun 2025 1 NZD = 15689.1993 VND 1 VND = 0.0001 NZD
16 jun 2025 1 NZD = 15782.6976 VND 1 VND = 0.0001 NZD
17 jun 2025 1 NZD = 15841.2462 VND 1 VND = 0.0001 NZD
18 jun 2025 1 NZD = 15726.7784 VND 1 VND = 0.0001 NZD
19 jun 2025 1 NZD = 15618.9498 VND 1 VND = 0.0001 NZD
20 jun 2025 1 NZD = 15649.3212 VND 1 VND = 0.0001 NZD
21 jun 2025 1 NZD = 15596.0954 VND 1 VND = 0.0001 NZD
22 jun 2025 1 NZD = 15596.0954 VND 1 VND = 0.0001 NZD
23 jun 2025 1 NZD = 15492.0577 VND 1 VND = 0.0001 NZD

NZD-VND og VND-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Vietnam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats