> NZD-TRY og TRY-NZD vekselkurser - 2024

NZD-TRY og TRY-NZD vekselkurser - 2024

NZD-TRY og TRY-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-TRY og TRY-NZD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 NZD = 19,8478 TRY

1 TRY = 0,0504 NZD

1år 2år 3år

NZD til TRYTRY til NZD

Jan 2024

Dato	NZD-TRY	TRY-NZD
01 jan 2024	1 NZD = 18.6266 TRY	1 TRY = 0.0537 NZD
02 jan 2024	1 NZD = 18.6398 TRY	1 TRY = 0.0536 NZD
03 jan 2024	1 NZD = 18.5672 TRY	1 TRY = 0.0539 NZD
04 jan 2024	1 NZD = 18.5989 TRY	1 TRY = 0.0538 NZD
05 jan 2024	1 NZD = 18.5536 TRY	1 TRY = 0.0539 NZD
06 jan 2024	1 NZD = 18.6029 TRY	1 TRY = 0.0538 NZD
07 jan 2024	1 NZD = 18.6029 TRY	1 TRY = 0.0538 NZD
08 jan 2024	1 NZD = 18.5831 TRY	1 TRY = 0.0538 NZD
09 jan 2024	1 NZD = 18.6964 TRY	1 TRY = 0.0535 NZD
10 jan 2024	1 NZD = 18.6816 TRY	1 TRY = 0.0535 NZD
11 jan 2024	1 NZD = 18.7457 TRY	1 TRY = 0.0533 NZD
12 jan 2024	1 NZD = 18.7556 TRY	1 TRY = 0.0533 NZD
13 jan 2024	1 NZD = 18.7866 TRY	1 TRY = 0.0532 NZD
14 jan 2024	1 NZD = 18.7866 TRY	1 TRY = 0.0532 NZD
15 jan 2024	1 NZD = 18.6325 TRY	1 TRY = 0.0537 NZD
16 jan 2024	1 NZD = 18.5297 TRY	1 TRY = 0.054 NZD
17 jan 2024	1 NZD = 18.4378 TRY	1 TRY = 0.0542 NZD
18 jan 2024	1 NZD = 18.4127 TRY	1 TRY = 0.0543 NZD
19 jan 2024	1 NZD = 18.4709 TRY	1 TRY = 0.0541 NZD
20 jan 2024	1 NZD = 18.5024 TRY	1 TRY = 0.054 NZD
21 jan 2024	1 NZD = 18.5024 TRY	1 TRY = 0.054 NZD
22 jan 2024	1 NZD = 18.4967 TRY	1 TRY = 0.0541 NZD
23 jan 2024	1 NZD = 18.4459 TRY	1 TRY = 0.0542 NZD
24 jan 2024	1 NZD = 18.5042 TRY	1 TRY = 0.054 NZD
25 jan 2024	1 NZD = 18.5305 TRY	1 TRY = 0.054 NZD
26 jan 2024	1 NZD = 18.5166 TRY	1 TRY = 0.054 NZD
27 jan 2024	1 NZD = 18.4613 TRY	1 TRY = 0.0542 NZD
28 jan 2024	1 NZD = 18.4613 TRY	1 TRY = 0.0542 NZD
29 jan 2024	1 NZD = 18.5589 TRY	1 TRY = 0.0539 NZD
30 jan 2024	1 NZD = 18.5714 TRY	1 TRY = 0.0538 NZD
31 jan 2024	1 NZD = 18.59 TRY	1 TRY = 0.0538 NZD

Feb 2024

Dato	NZD-TRY	TRY-NZD
01 feb 2024	1 NZD = 18.4915 TRY	1 TRY = 0.0541 NZD
02 feb 2024	1 NZD = 18.7569 TRY	1 TRY = 0.0533 NZD
03 feb 2024	1 NZD = 18.4929 TRY	1 TRY = 0.0541 NZD
04 feb 2024	1 NZD = 18.4929 TRY	1 TRY = 0.0541 NZD
05 feb 2024	1 NZD = 18.4975 TRY	1 TRY = 0.0541 NZD
06 feb 2024	1 NZD = 18.5288 TRY	1 TRY = 0.054 NZD
07 feb 2024	1 NZD = 18.7096 TRY	1 TRY = 0.0534 NZD
08 feb 2024	1 NZD = 18.639 TRY	1 TRY = 0.0537 NZD
09 feb 2024	1 NZD = 18.825 TRY	1 TRY = 0.0531 NZD
10 feb 2024	1 NZD = 18.9857 TRY	1 TRY = 0.0527 NZD
11 feb 2024	1 NZD = 18.9857 TRY	1 TRY = 0.0527 NZD
12 feb 2024	1 NZD = 18.8306 TRY	1 TRY = 0.0531 NZD
13 feb 2024	1 NZD = 18.8044 TRY	1 TRY = 0.0532 NZD
14 feb 2024	1 NZD = 18.7157 TRY	1 TRY = 0.0534 NZD
15 feb 2024	1 NZD = 18.7456 TRY	1 TRY = 0.0533 NZD
16 feb 2024	1 NZD = 18.8084 TRY	1 TRY = 0.0532 NZD
17 feb 2024	1 NZD = 18.8997 TRY	1 TRY = 0.0529 NZD
18 feb 2024	1 NZD = 18.8997 TRY	1 TRY = 0.0529 NZD
19 feb 2024	1 NZD = 18.968 TRY	1 TRY = 0.0527 NZD
20 feb 2024	1 NZD = 19.091 TRY	1 TRY = 0.0524 NZD
21 feb 2024	1 NZD = 19.1749 TRY	1 TRY = 0.0522 NZD
22 feb 2024	1 NZD = 19.2005 TRY	1 TRY = 0.0521 NZD
23 feb 2024	1 NZD = 19.3042 TRY	1 TRY = 0.0518 NZD
24 feb 2024	1 NZD = 19.0983 TRY	1 TRY = 0.0524 NZD
25 feb 2024	1 NZD = 19.0983 TRY	1 TRY = 0.0524 NZD
26 feb 2024	1 NZD = 19.2303 TRY	1 TRY = 0.052 NZD
27 feb 2024	1 NZD = 19.2101 TRY	1 TRY = 0.0521 NZD
28 feb 2024	1 NZD = 19.0174 TRY	1 TRY = 0.0526 NZD
29 feb 2024	1 NZD = 18.9805 TRY	1 TRY = 0.0527 NZD

Mar 2024

Dato	NZD-TRY	TRY-NZD
01 mar 2024	1 NZD = 19.0833 TRY	1 TRY = 0.0524 NZD
02 mar 2024	1 NZD = 19.1667 TRY	1 TRY = 0.0522 NZD
03 mar 2024	1 NZD = 19.1667 TRY	1 TRY = 0.0522 NZD
04 mar 2024	1 NZD = 19.2181 TRY	1 TRY = 0.052 NZD
05 mar 2024	1 NZD = 19.2383 TRY	1 TRY = 0.052 NZD
06 mar 2024	1 NZD = 19.3741 TRY	1 TRY = 0.0516 NZD
07 mar 2024	1 NZD = 19.6138 TRY	1 TRY = 0.051 NZD
08 mar 2024	1 NZD = 19.771 TRY	1 TRY = 0.0506 NZD
09 mar 2024	1 NZD = 19.6676 TRY	1 TRY = 0.0508 NZD
10 mar 2024	1 NZD = 19.6676 TRY	1 TRY = 0.0508 NZD
11 mar 2024	1 NZD = 19.753 TRY	1 TRY = 0.0506 NZD
12 mar 2024	1 NZD = 19.7119 TRY	1 TRY = 0.0507 NZD
13 mar 2024	1 NZD = 19.7614 TRY	1 TRY = 0.0506 NZD
14 mar 2024	1 NZD = 19.7717 TRY	1 TRY = 0.0506 NZD
15 mar 2024	1 NZD = 19.6542 TRY	1 TRY = 0.0509 NZD
16 mar 2024	1 NZD = 19.5292 TRY	1 TRY = 0.0512 NZD
17 mar 2024	1 NZD = 19.5292 TRY	1 TRY = 0.0512 NZD
18 mar 2024	1 NZD = 19.6743 TRY	1 TRY = 0.0508 NZD
19 mar 2024	1 NZD = 19.5661 TRY	1 TRY = 0.0511 NZD
20 mar 2024	1 NZD = 19.5363 TRY	1 TRY = 0.0512 NZD
21 mar 2024	1 NZD = 19.4507 TRY	1 TRY = 0.0514 NZD
22 mar 2024	1 NZD = 19.2115 TRY	1 TRY = 0.0521 NZD
23 mar 2024	1 NZD = 19.1916 TRY	1 TRY = 0.0521 NZD
24 mar 2024	1 NZD = 19.1916 TRY	1 TRY = 0.0521 NZD
25 mar 2024	1 NZD = 19.3106 TRY	1 TRY = 0.0518 NZD
26 mar 2024	1 NZD = 19.3871 TRY	1 TRY = 0.0516 NZD
27 mar 2024	1 NZD = 19.3457 TRY	1 TRY = 0.0517 NZD
28 mar 2024	1 NZD = 19.3035 TRY	1 TRY = 0.0518 NZD
29 mar 2024	1 NZD = 19.3718 TRY	1 TRY = 0.0516 NZD
30 mar 2024	1 NZD = 19.3122 TRY	1 TRY = 0.0518 NZD
31 mar 2024	1 NZD = 19.343 TRY	1 TRY = 0.0517 NZD

Apr 2024

Dato	NZD-TRY	TRY-NZD
01 apr 2024	1 NZD = 19.2483 TRY	1 TRY = 0.052 NZD
02 apr 2024	1 NZD = 19.1724 TRY	1 TRY = 0.0522 NZD
03 apr 2024	1 NZD = 19.0773 TRY	1 TRY = 0.0524 NZD
04 apr 2024	1 NZD = 19.2303 TRY	1 TRY = 0.052 NZD
05 apr 2024	1 NZD = 19.2276 TRY	1 TRY = 0.052 NZD
06 apr 2024	1 NZD = 19.291 TRY	1 TRY = 0.0518 NZD
07 apr 2024	1 NZD = 19.291 TRY	1 TRY = 0.0518 NZD
08 apr 2024	1 NZD = 19.3784 TRY	1 TRY = 0.0516 NZD
09 apr 2024	1 NZD = 19.5029 TRY	1 TRY = 0.0513 NZD
10 apr 2024	1 NZD = 19.6051 TRY	1 TRY = 0.051 NZD
11 apr 2024	1 NZD = 19.3229 TRY	1 TRY = 0.0518 NZD
12 apr 2024	1 NZD = 19.2626 TRY	1 TRY = 0.0519 NZD
13 apr 2024	1 NZD = 19.2331 TRY	1 TRY = 0.052 NZD
14 apr 2024	1 NZD = 19.2331 TRY	1 TRY = 0.052 NZD
15 apr 2024	1 NZD = 19.251 TRY	1 TRY = 0.0519 NZD
16 apr 2024	1 NZD = 19.1412 TRY	1 TRY = 0.0522 NZD
17 apr 2024	1 NZD = 19.2106 TRY	1 TRY = 0.0521 NZD
18 apr 2024	1 NZD = 19.2548 TRY	1 TRY = 0.0519 NZD
19 apr 2024	1 NZD = 19.1928 TRY	1 TRY = 0.0521 NZD
20 apr 2024	1 NZD = 19.1275 TRY	1 TRY = 0.0523 NZD
21 apr 2024	1 NZD = 19.1275 TRY	1 TRY = 0.0523 NZD
22 apr 2024	1 NZD = 19.2207 TRY	1 TRY = 0.052 NZD
23 apr 2024	1 NZD = 19.2685 TRY	1 TRY = 0.0519 NZD
24 apr 2024	1 NZD = 19.2801 TRY	1 TRY = 0.0519 NZD
25 apr 2024	1 NZD = 19.3698 TRY	1 TRY = 0.0516 NZD
26 apr 2024	1 NZD = 19.3241 TRY	1 TRY = 0.0517 NZD
27 apr 2024	1 NZD = 19.3081 TRY	1 TRY = 0.0518 NZD
28 apr 2024	1 NZD = 19.3081 TRY	1 TRY = 0.0518 NZD
29 apr 2024	1 NZD = 19.3584 TRY	1 TRY = 0.0517 NZD
30 apr 2024	1 NZD = 19.25 TRY	1 TRY = 0.0519 NZD

May 2024

Dato	NZD-TRY	TRY-NZD
01 maj 2024	1 NZD = 19.1496 TRY	1 TRY = 0.0522 NZD
02 maj 2024	1 NZD = 19.1964 TRY	1 TRY = 0.0521 NZD
03 maj 2024	1 NZD = 19.3627 TRY	1 TRY = 0.0516 NZD
04 maj 2024	1 NZD = 19.4462 TRY	1 TRY = 0.0514 NZD
05 maj 2024	1 NZD = 19.4462 TRY	1 TRY = 0.0514 NZD
06 maj 2024	1 NZD = 19.437 TRY	1 TRY = 0.0514 NZD
07 maj 2024	1 NZD = 19.3903 TRY	1 TRY = 0.0516 NZD
08 maj 2024	1 NZD = 19.3067 TRY	1 TRY = 0.0518 NZD
09 maj 2024	1 NZD = 19.3425 TRY	1 TRY = 0.0517 NZD
10 maj 2024	1 NZD = 19.385 TRY	1 TRY = 0.0516 NZD
11 maj 2024	1 NZD = 19.4828 TRY	1 TRY = 0.0513 NZD
12 maj 2024	1 NZD = 19.5089 TRY	1 TRY = 0.0513 NZD
13 maj 2024	1 NZD = 19.4022 TRY	1 TRY = 0.0515 NZD
14 maj 2024	1 NZD = 19.4177 TRY	1 TRY = 0.0515 NZD
15 maj 2024	1 NZD = 19.5753 TRY	1 TRY = 0.0511 NZD
16 maj 2024	1 NZD = 19.6664 TRY	1 TRY = 0.0508 NZD
17 maj 2024	1 NZD = 19.7023 TRY	1 TRY = 0.0508 NZD
18 maj 2024	1 NZD = 19.7765 TRY	1 TRY = 0.0506 NZD
19 maj 2024	1 NZD = 19.7765 TRY	1 TRY = 0.0506 NZD
20 maj 2024	1 NZD = 19.6716 TRY	1 TRY = 0.0508 NZD
21 maj 2024	1 NZD = 19.6388 TRY	1 TRY = 0.0509 NZD
22 maj 2024	1 NZD = 19.6588 TRY	1 TRY = 0.0509 NZD
23 maj 2024	1 NZD = 19.746 TRY	1 TRY = 0.0506 NZD
24 maj 2024	1 NZD = 19.7014 TRY	1 TRY = 0.0508 NZD
25 maj 2024	1 NZD = 19.7149 TRY	1 TRY = 0.0507 NZD
26 maj 2024	1 NZD = 19.7101 TRY	1 TRY = 0.0507 NZD
27 maj 2024	1 NZD = 19.762 TRY	1 TRY = 0.0506 NZD
28 maj 2024	1 NZD = 19.8483 TRY	1 TRY = 0.0504 NZD
29 maj 2024	1 NZD = 19.7478 TRY	1 TRY = 0.0506 NZD
30 maj 2024	1 NZD = 19.7064 TRY	1 TRY = 0.0507 NZD
31 maj 2024	1 NZD = 19.7507 TRY	1 TRY = 0.0506 NZD

Jun 2024

Dato	NZD-TRY	TRY-NZD
01 jun 2024	1 NZD = 19.8591 TRY	1 TRY = 0.0504 NZD
02 jun 2024	1 NZD = 19.8591 TRY	1 TRY = 0.0504 NZD
03 jun 2024	1 NZD = 19.8189 TRY	1 TRY = 0.0505 NZD
04 jun 2024	1 NZD = 19.9987 TRY	1 TRY = 0.05 NZD
05 jun 2024	1 NZD = 20.0339 TRY	1 TRY = 0.0499 NZD
06 jun 2024	1 NZD = 19.9247 TRY	1 TRY = 0.0502 NZD
07 jun 2024	1 NZD = 19.9794 TRY	1 TRY = 0.0501 NZD
08 jun 2024	1 NZD = 19.7904 TRY	1 TRY = 0.0505 NZD
09 jun 2024	1 NZD = 19.7904 TRY	1 TRY = 0.0505 NZD
10 jun 2024	1 NZD = 19.8195 TRY	1 TRY = 0.0505 NZD
11 jun 2024	1 NZD = 19.836 TRY	1 TRY = 0.0504 NZD
12 jun 2024	1 NZD = 19.8964 TRY	1 TRY = 0.0503 NZD
13 jun 2024	1 NZD = 19.9278 TRY	1 TRY = 0.0502 NZD
14 jun 2024	1 NZD = 20.0235 TRY	1 TRY = 0.0499 NZD
15 jun 2024	1 NZD = 20.1303 TRY	1 TRY = 0.0497 NZD
16 jun 2024	1 NZD = 20.1483 TRY	1 TRY = 0.0496 NZD
17 jun 2024	1 NZD = 20.0815 TRY	1 TRY = 0.0498 NZD
18 jun 2024	1 NZD = 19.922 TRY	1 TRY = 0.0502 NZD
19 jun 2024	1 NZD = 19.9485 TRY	1 TRY = 0.0501 NZD
20 jun 2024	1 NZD = 20.1246 TRY	1 TRY = 0.0497 NZD
21 jun 2024	1 NZD = 20.1445 TRY	1 TRY = 0.0496 NZD
22 jun 2024	1 NZD = 20.0873 TRY	1 TRY = 0.0498 NZD
23 jun 2024	1 NZD = 20.0873 TRY	1 TRY = 0.0498 NZD
24 jun 2024	1 NZD = 20.1195 TRY	1 TRY = 0.0497 NZD
25 jun 2024	1 NZD = 20.1736 TRY	1 TRY = 0.0496 NZD
26 jun 2024	1 NZD = 20.0646 TRY	1 TRY = 0.0498 NZD
27 jun 2024	1 NZD = 20.0555 TRY	1 TRY = 0.0499 NZD
28 jun 2024	1 NZD = 19.9922 TRY	1 TRY = 0.05 NZD
29 jun 2024	1 NZD = 19.9376 TRY	1 TRY = 0.0502 NZD
30 jun 2024	1 NZD = 19.9947 TRY	1 TRY = 0.05 NZD

Jul 2024

Dato	NZD-TRY	TRY-NZD
01 jul 2024	1 NZD = 19.9064 TRY	1 TRY = 0.0502 NZD
02 jul 2024	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 jul 2024	1 NZD = 19.7825 TRY	1 TRY = 0.0505 NZD
04 jul 2024	1 NZD = 19.9343 TRY	1 TRY = 0.0502 NZD
05 jul 2024	1 NZD = 20.0386 TRY	1 TRY = 0.0499 NZD
06 jul 2024	1 NZD = 20.0613 TRY	1 TRY = 0.0498 NZD
07 jul 2024	1 NZD = 20.0613 TRY	1 TRY = 0.0498 NZD
08 jul 2024	1 NZD = 20.0844 TRY	1 TRY = 0.0498 NZD
09 jul 2024	1 NZD = 20.1353 TRY	1 TRY = 0.0497 NZD
10 jul 2024	1 NZD = 19.9835 TRY	1 TRY = 0.05 NZD
11 jul 2024	1 NZD = 20.0091 TRY	1 TRY = 0.05 NZD
12 jul 2024	1 NZD = 20.1868 TRY	1 TRY = 0.0495 NZD
13 jul 2024	1 NZD = 20.2301 TRY	1 TRY = 0.0494 NZD
14 jul 2024	1 NZD = 20.2173 TRY	1 TRY = 0.0495 NZD
15 jul 2024	1 NZD = 20.1364 TRY	1 TRY = 0.0497 NZD
16 jul 2024	1 NZD = 20.0845 TRY	1 TRY = 0.0498 NZD
17 jul 2024	1 NZD = 20.1323 TRY	1 TRY = 0.0497 NZD
18 jul 2024	1 NZD = 20.08 TRY	1 TRY = 0.0498 NZD
19 jul 2024	1 NZD = 19.8989 TRY	1 TRY = 0.0503 NZD
20 jul 2024	1 NZD = 19.8664 TRY	1 TRY = 0.0503 NZD
21 jul 2024	1 NZD = 19.8464 TRY	1 TRY = 0.0504 NZD
22 jul 2024	1 NZD = 19.7596 TRY	1 TRY = 0.0506 NZD
23 jul 2024	1 NZD = 19.6313 TRY	1 TRY = 0.0509 NZD
24 jul 2024	1 NZD = 19.5201 TRY	1 TRY = 0.0512 NZD
25 jul 2024	1 NZD = 19.5041 TRY	1 TRY = 0.0513 NZD
26 jul 2024	1 NZD = 19.419 TRY	1 TRY = 0.0515 NZD
27 jul 2024	1 NZD = 19.397 TRY	1 TRY = 0.0516 NZD
28 jul 2024	1 NZD = 19.4284 TRY	1 TRY = 0.0515 NZD
29 jul 2024	1 NZD = 19.3915 TRY	1 TRY = 0.0516 NZD
30 jul 2024	1 NZD = 19.4781 TRY	1 TRY = 0.0513 NZD
31 jul 2024	1 NZD = 19.6274 TRY	1 TRY = 0.0509 NZD

Aug 2024

Dato	NZD-TRY	TRY-NZD
01 aug 2024	1 NZD = 19.6783 TRY	1 TRY = 0.0508 NZD
02 aug 2024	1 NZD = 19.7583 TRY	1 TRY = 0.0506 NZD
03 aug 2024	1 NZD = 19.7208 TRY	1 TRY = 0.0507 NZD
04 aug 2024	1 NZD = 19.7208 TRY	1 TRY = 0.0507 NZD
05 aug 2024	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
06 aug 2024	1 NZD = 19.8937 TRY	1 TRY = 0.0503 NZD
07 aug 2024	1 NZD = 20.1527 TRY	1 TRY = 0.0496 NZD
08 aug 2024	1 NZD = 20.0872 TRY	1 TRY = 0.0498 NZD
09 aug 2024	1 NZD = 20.176 TRY	1 TRY = 0.0496 NZD
10 aug 2024	1 NZD = 20.0887 TRY	1 TRY = 0.0498 NZD
11 aug 2024	1 NZD = 20.108 TRY	1 TRY = 0.0497 NZD
12 aug 2024	1 NZD = 20.2146 TRY	1 TRY = 0.0495 NZD
13 aug 2024	1 NZD = 20.2733 TRY	1 TRY = 0.0493 NZD
14 aug 2024	1 NZD = 20.1728 TRY	1 TRY = 0.0496 NZD
15 aug 2024	1 NZD = 20.2047 TRY	1 TRY = 0.0495 NZD
16 aug 2024	1 NZD = 20.3027 TRY	1 TRY = 0.0493 NZD
17 aug 2024	1 NZD = 20.4006 TRY	1 TRY = 0.049 NZD
18 aug 2024	1 NZD = 20.3602 TRY	1 TRY = 0.0491 NZD
19 aug 2024	1 NZD = 20.4931 TRY	1 TRY = 0.0488 NZD
20 aug 2024	1 NZD = 20.7792 TRY	1 TRY = 0.0481 NZD
21 aug 2024	1 NZD = 20.8339 TRY	1 TRY = 0.048 NZD
22 aug 2024	1 NZD = 20.8666 TRY	1 TRY = 0.0479 NZD
23 aug 2024	1 NZD = 20.9427 TRY	1 TRY = 0.0477 NZD
24 aug 2024	1 NZD = 21.1861 TRY	1 TRY = 0.0472 NZD
25 aug 2024	1 NZD = 21.1312 TRY	1 TRY = 0.0473 NZD
26 aug 2024	1 NZD = 21.0931 TRY	1 TRY = 0.0474 NZD
27 aug 2024	1 NZD = 21.2042 TRY	1 TRY = 0.0472 NZD
28 aug 2024	1 NZD = 21.2289 TRY	1 TRY = 0.0471 NZD
29 aug 2024	1 NZD = 21.3853 TRY	1 TRY = 0.0468 NZD
30 aug 2024	1 NZD = 21.3248 TRY	1 TRY = 0.0469 NZD
31 aug 2024	1 NZD = 21.2858 TRY	1 TRY = 0.047 NZD

Sep 2024

Dato	NZD-TRY	TRY-NZD
01 sep 2024	1 NZD = 21.2903 TRY	1 TRY = 0.047 NZD
02 sep 2024	1 NZD = 21.1394 TRY	1 TRY = 0.0473 NZD
03 sep 2024	1 NZD = 21.0326 TRY	1 TRY = 0.0475 NZD
04 sep 2024	1 NZD = 21.0561 TRY	1 TRY = 0.0475 NZD
05 sep 2024	1 NZD = 21.1046 TRY	1 TRY = 0.0474 NZD
06 sep 2024	1 NZD = 21.1311 TRY	1 TRY = 0.0473 NZD
07 sep 2024	1 NZD = 20.9317 TRY	1 TRY = 0.0478 NZD
08 sep 2024	1 NZD = 20.93 TRY	1 TRY = 0.0478 NZD
09 sep 2024	1 NZD = 20.8799 TRY	1 TRY = 0.0479 NZD
10 sep 2024	1 NZD = 20.9661 TRY	1 TRY = 0.0477 NZD
11 sep 2024	1 NZD = 20.9058 TRY	1 TRY = 0.0478 NZD
12 sep 2024	1 NZD = 20.8212 TRY	1 TRY = 0.048 NZD
13 sep 2024	1 NZD = 20.9385 TRY	1 TRY = 0.0478 NZD
14 sep 2024	1 NZD = 20.9074 TRY	1 TRY = 0.0478 NZD
15 sep 2024	1 NZD = 20.8349 TRY	1 TRY = 0.048 NZD
16 sep 2024	1 NZD = 21.0659 TRY	1 TRY = 0.0475 NZD
17 sep 2024	1 NZD = 21.0996 TRY	1 TRY = 0.0474 NZD
18 sep 2024	1 NZD = 21.223 TRY	1 TRY = 0.0471 NZD
19 sep 2024	1 NZD = 21.2623 TRY	1 TRY = 0.047 NZD
20 sep 2024	1 NZD = 21.2591 TRY	1 TRY = 0.047 NZD
21 sep 2024	1 NZD = 21.2842 TRY	1 TRY = 0.047 NZD
22 sep 2024	1 NZD = 21.2842 TRY	1 TRY = 0.047 NZD
23 sep 2024	1 NZD = 21.3531 TRY	1 TRY = 0.0468 NZD
24 sep 2024	1 NZD = 21.4716 TRY	1 TRY = 0.0466 NZD
25 sep 2024	1 NZD = 21.55 TRY	1 TRY = 0.0464 NZD
26 sep 2024	1 NZD = 21.5546 TRY	1 TRY = 0.0464 NZD
27 sep 2024	1 NZD = 21.6087 TRY	1 TRY = 0.0463 NZD
28 sep 2024	1 NZD = 21.6446 TRY	1 TRY = 0.0462 NZD
29 sep 2024	1 NZD = 21.6446 TRY	1 TRY = 0.0462 NZD
30 sep 2024	1 NZD = 21.7199 TRY	1 TRY = 0.046 NZD

Oct 2024

Dato	NZD-TRY	TRY-NZD
01 okt 2024	1 NZD = 21.593 TRY	1 TRY = 0.0463 NZD
02 okt 2024	1 NZD = 21.5195 TRY	1 TRY = 0.0465 NZD
03 okt 2024	1 NZD = 21.2427 TRY	1 TRY = 0.0471 NZD
04 okt 2024	1 NZD = 21.2401 TRY	1 TRY = 0.0471 NZD
05 okt 2024	1 NZD = 21.0911 TRY	1 TRY = 0.0474 NZD
06 okt 2024	1 NZD = 21.0911 TRY	1 TRY = 0.0474 NZD
07 okt 2024	1 NZD = 21.0786 TRY	1 TRY = 0.0474 NZD
08 okt 2024	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
09 okt 2024	1 NZD = 20.8005 TRY	1 TRY = 0.0481 NZD
10 okt 2024	1 NZD = 20.782 TRY	1 TRY = 0.0481 NZD
11 okt 2024	1 NZD = 20.8951 TRY	1 TRY = 0.0479 NZD
12 okt 2024	1 NZD = 20.9441 TRY	1 TRY = 0.0477 NZD
13 okt 2024	1 NZD = 20.9441 TRY	1 TRY = 0.0477 NZD
14 okt 2024	1 NZD = 20.8384 TRY	1 TRY = 0.048 NZD
15 okt 2024	1 NZD = 20.8693 TRY	1 TRY = 0.0479 NZD
16 okt 2024	1 NZD = 20.7975 TRY	1 TRY = 0.0481 NZD
17 okt 2024	1 NZD = 20.7227 TRY	1 TRY = 0.0483 NZD
18 okt 2024	1 NZD = 20.8019 TRY	1 TRY = 0.0481 NZD
19 okt 2024	1 NZD = 20.8004 TRY	1 TRY = 0.0481 NZD
20 okt 2024	1 NZD = 20.8004 TRY	1 TRY = 0.0481 NZD
21 okt 2024	1 NZD = 20.7463 TRY	1 TRY = 0.0482 NZD
22 okt 2024	1 NZD = 20.7438 TRY	1 TRY = 0.0482 NZD
23 okt 2024	1 NZD = 20.6075 TRY	1 TRY = 0.0485 NZD
24 okt 2024	1 NZD = 20.6471 TRY	1 TRY = 0.0484 NZD
25 okt 2024	1 NZD = 20.5897 TRY	1 TRY = 0.0486 NZD
26 okt 2024	1 NZD = 20.4943 TRY	1 TRY = 0.0488 NZD
27 okt 2024	1 NZD = 20.4943 TRY	1 TRY = 0.0488 NZD
28 okt 2024	1 NZD = 20.5469 TRY	1 TRY = 0.0487 NZD
29 okt 2024	1 NZD = 20.4366 TRY	1 TRY = 0.0489 NZD
30 okt 2024	1 NZD = 20.488 TRY	1 TRY = 0.0488 NZD
31 okt 2024	1 NZD = 20.4578 TRY	1 TRY = 0.0489 NZD

Nov 2024

Dato	NZD-TRY	TRY-NZD
01 nov 2024	1 NZD = 20.5639 TRY	1 TRY = 0.0486 NZD
02 nov 2024	1 NZD = 20.4723 TRY	1 TRY = 0.0488 NZD
03 nov 2024	1 NZD = 20.4706 TRY	1 TRY = 0.0489 NZD
04 nov 2024	1 NZD = 20.5791 TRY	1 TRY = 0.0486 NZD
05 nov 2024	1 NZD = 20.5937 TRY	1 TRY = 0.0486 NZD
06 nov 2024	1 NZD = 20.3601 TRY	1 TRY = 0.0491 NZD
07 nov 2024	1 NZD = 20.5978 TRY	1 TRY = 0.0485 NZD
08 nov 2024	1 NZD = 20.5812 TRY	1 TRY = 0.0486 NZD
09 nov 2024	1 NZD = 20.4857 TRY	1 TRY = 0.0488 NZD
10 nov 2024	1 NZD = 20.4857 TRY	1 TRY = 0.0488 NZD
11 nov 2024	1 NZD = 20.4697 TRY	1 TRY = 0.0489 NZD
12 nov 2024	1 NZD = 20.4519 TRY	1 TRY = 0.0489 NZD
13 nov 2024	1 NZD = 20.3561 TRY	1 TRY = 0.0491 NZD
14 nov 2024	1 NZD = 20.1585 TRY	1 TRY = 0.0496 NZD
15 nov 2024	1 NZD = 20.2363 TRY	1 TRY = 0.0494 NZD
16 nov 2024	1 NZD = 20.2116 TRY	1 TRY = 0.0495 NZD
17 nov 2024	1 NZD = 19.8985 TRY	1 TRY = 0.0503 NZD
18 nov 2024	1 NZD = 20.1779 TRY	1 TRY = 0.0496 NZD
19 nov 2024	1 NZD = 20.3685 TRY	1 TRY = 0.0491 NZD
20 nov 2024	1 NZD = 20.2785 TRY	1 TRY = 0.0493 NZD
21 nov 2024	1 NZD = 20.2449 TRY	1 TRY = 0.0494 NZD
22 nov 2024	1 NZD = 20.1858 TRY	1 TRY = 0.0495 NZD
23 nov 2024	1 NZD = 20.1562 TRY	1 TRY = 0.0496 NZD

NZD-TRY og TRY-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder