> NPR-TRY og TRY-NPR vekselkurser - 2024

NPR-TRY og TRY-NPR vekselkurser - 2024

NPR-TRY og TRY-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-TRY og TRY-NPR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 NPR = 0,2442 TRY

1 TRY = 4,0943 NPR

1år 2år 3år

NPR til TRYTRY til NPR

Jan 2024

Dato	NPR-TRY	TRY-NPR
01 jan 2024	1 NPR = 0.2208 TRY	1 TRY = 4.5287 NPR
02 jan 2024	1 NPR = 0.2211 TRY	1 TRY = 4.5227 NPR
03 jan 2024	1 NPR = 0.2229 TRY	1 TRY = 4.4864 NPR
04 jan 2024	1 NPR = 0.2236 TRY	1 TRY = 4.4723 NPR
05 jan 2024	1 NPR = 0.2243 TRY	1 TRY = 4.4581 NPR
06 jan 2024	1 NPR = 0.225 TRY	1 TRY = 4.4447 NPR
07 jan 2024	1 NPR = 0.225 TRY	1 TRY = 4.4447 NPR
08 jan 2024	1 NPR = 0.2248 TRY	1 TRY = 4.4478 NPR
09 jan 2024	1 NPR = 0.225 TRY	1 TRY = 4.4444 NPR
10 jan 2024	1 NPR = 0.2257 TRY	1 TRY = 4.4311 NPR
11 jan 2024	1 NPR = 0.2258 TRY	1 TRY = 4.4292 NPR
12 jan 2024	1 NPR = 0.2267 TRY	1 TRY = 4.4102 NPR
13 jan 2024	1 NPR = 0.2272 TRY	1 TRY = 4.4006 NPR
14 jan 2024	1 NPR = 0.2272 TRY	1 TRY = 4.4006 NPR
15 jan 2024	1 NPR = 0.2272 TRY	1 TRY = 4.4007 NPR
16 jan 2024	1 NPR = 0.2263 TRY	1 TRY = 4.4194 NPR
17 jan 2024	1 NPR = 0.2263 TRY	1 TRY = 4.4197 NPR
18 jan 2024	1 NPR = 0.2267 TRY	1 TRY = 4.4115 NPR
19 jan 2024	1 NPR = 0.227 TRY	1 TRY = 4.4046 NPR
20 jan 2024	1 NPR = 0.2278 TRY	1 TRY = 4.3891 NPR
21 jan 2024	1 NPR = 0.2278 TRY	1 TRY = 4.3891 NPR
22 jan 2024	1 NPR = 0.2274 TRY	1 TRY = 4.3967 NPR
23 jan 2024	1 NPR = 0.2278 TRY	1 TRY = 4.3897 NPR
24 jan 2024	1 NPR = 0.2269 TRY	1 TRY = 4.4064 NPR
25 jan 2024	1 NPR = 0.2276 TRY	1 TRY = 4.3929 NPR
26 jan 2024	1 NPR = 0.228 TRY	1 TRY = 4.3851 NPR
27 jan 2024	1 NPR = 0.2281 TRY	1 TRY = 4.3836 NPR
28 jan 2024	1 NPR = 0.2281 TRY	1 TRY = 4.3836 NPR
29 jan 2024	1 NPR = 0.2282 TRY	1 TRY = 4.3815 NPR
30 jan 2024	1 NPR = 0.2288 TRY	1 TRY = 4.3714 NPR
31 jan 2024	1 NPR = 0.2285 TRY	1 TRY = 4.3772 NPR

Feb 2024

Dato	NPR-TRY	TRY-NPR
01 feb 2024	1 NPR = 0.2288 TRY	1 TRY = 4.3703 NPR
02 feb 2024	1 NPR = 0.2296 TRY	1 TRY = 4.3559 NPR
03 feb 2024	1 NPR = 0.2284 TRY	1 TRY = 4.379 NPR
04 feb 2024	1 NPR = 0.2284 TRY	1 TRY = 4.379 NPR
05 feb 2024	1 NPR = 0.2299 TRY	1 TRY = 4.3506 NPR
06 feb 2024	1 NPR = 0.2298 TRY	1 TRY = 4.3509 NPR
07 feb 2024	1 NPR = 0.2309 TRY	1 TRY = 4.3307 NPR
08 feb 2024	1 NPR = 0.2305 TRY	1 TRY = 4.3393 NPR
09 feb 2024	1 NPR = 0.231 TRY	1 TRY = 4.3285 NPR
10 feb 2024	1 NPR = 0.2312 TRY	1 TRY = 4.3261 NPR
11 feb 2024	1 NPR = 0.2312 TRY	1 TRY = 4.3261 NPR
12 feb 2024	1 NPR = 0.2315 TRY	1 TRY = 4.3195 NPR
13 feb 2024	1 NPR = 0.2315 TRY	1 TRY = 4.3203 NPR
14 feb 2024	1 NPR = 0.2314 TRY	1 TRY = 4.3208 NPR
15 feb 2024	1 NPR = 0.2315 TRY	1 TRY = 4.3188 NPR
16 feb 2024	1 NPR = 0.232 TRY	1 TRY = 4.3112 NPR
17 feb 2024	1 NPR = 0.2321 TRY	1 TRY = 4.3079 NPR
18 feb 2024	1 NPR = 0.2322 TRY	1 TRY = 4.3063 NPR
19 feb 2024	1 NPR = 0.2324 TRY	1 TRY = 4.3029 NPR
20 feb 2024	1 NPR = 0.2329 TRY	1 TRY = 4.294 NPR
21 feb 2024	1 NPR = 0.2336 TRY	1 TRY = 4.2815 NPR
22 feb 2024	1 NPR = 0.2336 TRY	1 TRY = 4.2805 NPR
23 feb 2024	1 NPR = 0.2337 TRY	1 TRY = 4.2781 NPR
24 feb 2024	1 NPR = 0.2319 TRY	1 TRY = 4.3114 NPR
25 feb 2024	1 NPR = 0.2319 TRY	1 TRY = 4.3114 NPR
26 feb 2024	1 NPR = 0.2347 TRY	1 TRY = 4.2599 NPR
27 feb 2024	1 NPR = 0.2351 TRY	1 TRY = 4.2541 NPR
28 feb 2024	1 NPR = 0.2351 TRY	1 TRY = 4.253 NPR
29 feb 2024	1 NPR = 0.2353 TRY	1 TRY = 4.25 NPR

Mar 2024

Dato	NPR-TRY	TRY-NPR
01 mar 2024	1 NPR = 0.2365 TRY	1 TRY = 4.2285 NPR
02 mar 2024	1 NPR = 0.2375 TRY	1 TRY = 4.2113 NPR
03 mar 2024	1 NPR = 0.2375 TRY	1 TRY = 4.2113 NPR
04 mar 2024	1 NPR = 0.2376 TRY	1 TRY = 4.208 NPR
05 mar 2024	1 NPR = 0.2386 TRY	1 TRY = 4.1907 NPR
06 mar 2024	1 NPR = 0.2399 TRY	1 TRY = 4.1681 NPR
07 mar 2024	1 NPR = 0.2406 TRY	1 TRY = 4.1557 NPR
08 mar 2024	1 NPR = 0.2416 TRY	1 TRY = 4.1397 NPR
09 mar 2024	1 NPR = 0.241 TRY	1 TRY = 4.1491 NPR
10 mar 2024	1 NPR = 0.241 TRY	1 TRY = 4.1491 NPR
11 mar 2024	1 NPR = 0.2417 TRY	1 TRY = 4.1382 NPR
12 mar 2024	1 NPR = 0.2421 TRY	1 TRY = 4.1312 NPR
13 mar 2024	1 NPR = 0.2425 TRY	1 TRY = 4.1234 NPR
14 mar 2024	1 NPR = 0.2424 TRY	1 TRY = 4.1248 NPR
15 mar 2024	1 NPR = 0.2429 TRY	1 TRY = 4.1168 NPR
16 mar 2024	1 NPR = 0.2419 TRY	1 TRY = 4.1337 NPR
17 mar 2024	1 NPR = 0.2419 TRY	1 TRY = 4.1337 NPR
18 mar 2024	1 NPR = 0.2435 TRY	1 TRY = 4.1061 NPR
19 mar 2024	1 NPR = 0.2435 TRY	1 TRY = 4.1072 NPR
20 mar 2024	1 NPR = 0.2435 TRY	1 TRY = 4.1068 NPR
21 mar 2024	1 NPR = 0.2409 TRY	1 TRY = 4.1512 NPR
22 mar 2024	1 NPR = 0.2392 TRY	1 TRY = 4.181 NPR
23 mar 2024	1 NPR = 0.2403 TRY	1 TRY = 4.162 NPR
24 mar 2024	1 NPR = 0.2403 TRY	1 TRY = 4.162 NPR
25 mar 2024	1 NPR = 0.241 TRY	1 TRY = 4.1494 NPR
26 mar 2024	1 NPR = 0.2416 TRY	1 TRY = 4.1395 NPR
27 mar 2024	1 NPR = 0.2419 TRY	1 TRY = 4.1334 NPR
28 mar 2024	1 NPR = 0.2423 TRY	1 TRY = 4.1277 NPR
29 mar 2024	1 NPR = 0.2428 TRY	1 TRY = 4.1184 NPR
30 mar 2024	1 NPR = 0.243 TRY	1 TRY = 4.1154 NPR
31 mar 2024	1 NPR = 0.243 TRY	1 TRY = 4.1154 NPR

Apr 2024

Dato	NPR-TRY	TRY-NPR
01 apr 2024	1 NPR = 0.2418 TRY	1 TRY = 4.1353 NPR
02 apr 2024	1 NPR = 0.2412 TRY	1 TRY = 4.1468 NPR
03 apr 2024	1 NPR = 0.2394 TRY	1 TRY = 4.1768 NPR
04 apr 2024	1 NPR = 0.2389 TRY	1 TRY = 4.186 NPR
05 apr 2024	1 NPR = 0.2396 TRY	1 TRY = 4.1744 NPR
06 apr 2024	1 NPR = 0.241 TRY	1 TRY = 4.1493 NPR
07 apr 2024	1 NPR = 0.241 TRY	1 TRY = 4.1493 NPR
08 apr 2024	1 NPR = 0.2414 TRY	1 TRY = 4.1425 NPR
09 apr 2024	1 NPR = 0.2421 TRY	1 TRY = 4.131 NPR
10 apr 2024	1 NPR = 0.2423 TRY	1 TRY = 4.1269 NPR
11 apr 2024	1 NPR = 0.2419 TRY	1 TRY = 4.1337 NPR
12 apr 2024	1 NPR = 0.2424 TRY	1 TRY = 4.1253 NPR
13 apr 2024	1 NPR = 0.2427 TRY	1 TRY = 4.1207 NPR
14 apr 2024	1 NPR = 0.2431 TRY	1 TRY = 4.1128 NPR
15 apr 2024	1 NPR = 0.2429 TRY	1 TRY = 4.1175 NPR
16 apr 2024	1 NPR = 0.2431 TRY	1 TRY = 4.1143 NPR
17 apr 2024	1 NPR = 0.2432 TRY	1 TRY = 4.1117 NPR
18 apr 2024	1 NPR = 0.2431 TRY	1 TRY = 4.113 NPR
19 apr 2024	1 NPR = 0.2441 TRY	1 TRY = 4.0971 NPR
20 apr 2024	1 NPR = 0.2438 TRY	1 TRY = 4.1025 NPR
21 apr 2024	1 NPR = 0.2438 TRY	1 TRY = 4.1025 NPR
22 apr 2024	1 NPR = 0.2437 TRY	1 TRY = 4.1027 NPR
23 apr 2024	1 NPR = 0.2446 TRY	1 TRY = 4.0883 NPR
24 apr 2024	1 NPR = 0.2439 TRY	1 TRY = 4.1001 NPR
25 apr 2024	1 NPR = 0.2442 TRY	1 TRY = 4.0948 NPR
26 apr 2024	1 NPR = 0.2438 TRY	1 TRY = 4.1023 NPR
27 apr 2024	1 NPR = 0.2432 TRY	1 TRY = 4.1112 NPR
28 apr 2024	1 NPR = 0.2432 TRY	1 TRY = 4.1112 NPR
29 apr 2024	1 NPR = 0.2425 TRY	1 TRY = 4.1239 NPR
30 apr 2024	1 NPR = 0.2424 TRY	1 TRY = 4.1257 NPR

May 2024

Dato	NPR-TRY	TRY-NPR
01 maj 2024	1 NPR = 0.2419 TRY	1 TRY = 4.1345 NPR
02 maj 2024	1 NPR = 0.2425 TRY	1 TRY = 4.1243 NPR
03 maj 2024	1 NPR = 0.2423 TRY	1 TRY = 4.1266 NPR
04 maj 2024	1 NPR = 0.243 TRY	1 TRY = 4.1154 NPR
05 maj 2024	1 NPR = 0.243 TRY	1 TRY = 4.1154 NPR
06 maj 2024	1 NPR = 0.2414 TRY	1 TRY = 4.1418 NPR
07 maj 2024	1 NPR = 0.2414 TRY	1 TRY = 4.1418 NPR
08 maj 2024	1 NPR = 0.2414 TRY	1 TRY = 4.1432 NPR
09 maj 2024	1 NPR = 0.241 TRY	1 TRY = 4.1497 NPR
10 maj 2024	1 NPR = 0.2412 TRY	1 TRY = 4.1458 NPR
11 maj 2024	1 NPR = 0.2422 TRY	1 TRY = 4.1284 NPR
12 maj 2024	1 NPR = 0.2428 TRY	1 TRY = 4.1193 NPR
13 maj 2024	1 NPR = 0.2411 TRY	1 TRY = 4.1477 NPR
14 maj 2024	1 NPR = 0.2414 TRY	1 TRY = 4.1424 NPR
15 maj 2024	1 NPR = 0.2423 TRY	1 TRY = 4.1272 NPR
16 maj 2024	1 NPR = 0.2411 TRY	1 TRY = 4.1485 NPR
17 maj 2024	1 NPR = 0.242 TRY	1 TRY = 4.1319 NPR
18 maj 2024	1 NPR = 0.2431 TRY	1 TRY = 4.1131 NPR
19 maj 2024	1 NPR = 0.2431 TRY	1 TRY = 4.1131 NPR
20 maj 2024	1 NPR = 0.2415 TRY	1 TRY = 4.1415 NPR
21 maj 2024	1 NPR = 0.2415 TRY	1 TRY = 4.14 NPR
22 maj 2024	1 NPR = 0.2415 TRY	1 TRY = 4.1415 NPR
23 maj 2024	1 NPR = 0.2419 TRY	1 TRY = 4.1335 NPR
24 maj 2024	1 NPR = 0.2424 TRY	1 TRY = 4.1256 NPR
25 maj 2024	1 NPR = 0.2424 TRY	1 TRY = 4.1254 NPR
26 maj 2024	1 NPR = 0.2424 TRY	1 TRY = 4.1254 NPR
27 maj 2024	1 NPR = 0.2421 TRY	1 TRY = 4.13 NPR
28 maj 2024	1 NPR = 0.242 TRY	1 TRY = 4.1316 NPR
29 maj 2024	1 NPR = 0.2414 TRY	1 TRY = 4.1416 NPR
30 maj 2024	1 NPR = 0.2422 TRY	1 TRY = 4.1288 NPR
31 maj 2024	1 NPR = 0.2413 TRY	1 TRY = 4.1446 NPR

Jun 2024

Dato	NPR-TRY	TRY-NPR
01 jun 2024	1 NPR = 0.2417 TRY	1 TRY = 4.1374 NPR
02 jun 2024	1 NPR = 0.2417 TRY	1 TRY = 4.1374 NPR
03 jun 2024	1 NPR = 0.2422 TRY	1 TRY = 4.1285 NPR
04 jun 2024	1 NPR = 0.2425 TRY	1 TRY = 4.123 NPR
05 jun 2024	1 NPR = 0.2428 TRY	1 TRY = 4.1189 NPR
06 jun 2024	1 NPR = 0.2412 TRY	1 TRY = 4.1451 NPR
07 jun 2024	1 NPR = 0.2418 TRY	1 TRY = 4.1364 NPR
08 jun 2024	1 NPR = 0.241 TRY	1 TRY = 4.1494 NPR
09 jun 2024	1 NPR = 0.241 TRY	1 TRY = 4.1494 NPR
10 jun 2024	1 NPR = 0.2427 TRY	1 TRY = 4.1195 NPR
11 jun 2024	1 NPR = 0.2418 TRY	1 TRY = 4.1354 NPR
12 jun 2024	1 NPR = 0.2424 TRY	1 TRY = 4.1259 NPR
13 jun 2024	1 NPR = 0.2417 TRY	1 TRY = 4.1381 NPR
14 jun 2024	1 NPR = 0.2443 TRY	1 TRY = 4.0937 NPR
15 jun 2024	1 NPR = 0.2455 TRY	1 TRY = 4.0733 NPR
16 jun 2024	1 NPR = 0.2455 TRY	1 TRY = 4.0733 NPR
17 jun 2024	1 NPR = 0.2459 TRY	1 TRY = 4.0669 NPR
18 jun 2024	1 NPR = 0.2447 TRY	1 TRY = 4.0873 NPR
19 jun 2024	1 NPR = 0.2438 TRY	1 TRY = 4.1012 NPR
20 jun 2024	1 NPR = 0.2454 TRY	1 TRY = 4.0756 NPR
21 jun 2024	1 NPR = 0.2459 TRY	1 TRY = 4.0667 NPR
22 jun 2024	1 NPR = 0.2462 TRY	1 TRY = 4.0611 NPR
23 jun 2024	1 NPR = 0.2462 TRY	1 TRY = 4.0611 NPR
24 jun 2024	1 NPR = 0.2463 TRY	1 TRY = 4.0603 NPR
25 jun 2024	1 NPR = 0.2468 TRY	1 TRY = 4.0525 NPR
26 jun 2024	1 NPR = 0.2461 TRY	1 TRY = 4.0632 NPR
27 jun 2024	1 NPR = 0.2461 TRY	1 TRY = 4.0633 NPR
28 jun 2024	1 NPR = 0.2465 TRY	1 TRY = 4.0561 NPR
29 jun 2024	1 NPR = 0.2455 TRY	1 TRY = 4.0725 NPR
30 jun 2024	1 NPR = 0.2465 TRY	1 TRY = 4.0576 NPR

Jul 2024

Dato	NPR-TRY	TRY-NPR
01 jul 2024	1 NPR = 0.2446 TRY	1 TRY = 4.0878 NPR
02 jul 2024	1 NPR = 0.2446 TRY	1 TRY = 4.0875 NPR
03 jul 2024	1 NPR = 0.2439 TRY	1 TRY = 4.1005 NPR
04 jul 2024	1 NPR = 0.2438 TRY	1 TRY = 4.102 NPR
05 jul 2024	1 NPR = 0.2447 TRY	1 TRY = 4.0859 NPR
06 jul 2024	1 NPR = 0.2449 TRY	1 TRY = 4.0831 NPR
07 jul 2024	1 NPR = 0.2449 TRY	1 TRY = 4.0831 NPR
08 jul 2024	1 NPR = 0.245 TRY	1 TRY = 4.0812 NPR
09 jul 2024	1 NPR = 0.2464 TRY	1 TRY = 4.0586 NPR
10 jul 2024	1 NPR = 0.2461 TRY	1 TRY = 4.0637 NPR
11 jul 2024	1 NPR = 0.2459 TRY	1 TRY = 4.0663 NPR
12 jul 2024	1 NPR = 0.2471 TRY	1 TRY = 4.0461 NPR
13 jul 2024	1 NPR = 0.2477 TRY	1 TRY = 4.0372 NPR
14 jul 2024	1 NPR = 0.248 TRY	1 TRY = 4.0329 NPR
15 jul 2024	1 NPR = 0.2472 TRY	1 TRY = 4.0445 NPR
16 jul 2024	1 NPR = 0.2474 TRY	1 TRY = 4.0416 NPR
17 jul 2024	1 NPR = 0.2476 TRY	1 TRY = 4.0383 NPR
18 jul 2024	1 NPR = 0.2472 TRY	1 TRY = 4.045 NPR
19 jul 2024	1 NPR = 0.247 TRY	1 TRY = 4.049 NPR
20 jul 2024	1 NPR = 0.2469 TRY	1 TRY = 4.0501 NPR
21 jul 2024	1 NPR = 0.2469 TRY	1 TRY = 4.0501 NPR
22 jul 2024	1 NPR = 0.2463 TRY	1 TRY = 4.0606 NPR
23 jul 2024	1 NPR = 0.246 TRY	1 TRY = 4.0658 NPR
24 jul 2024	1 NPR = 0.2453 TRY	1 TRY = 4.0761 NPR
25 jul 2024	1 NPR = 0.2469 TRY	1 TRY = 4.0495 NPR
26 jul 2024	1 NPR = 0.2461 TRY	1 TRY = 4.0632 NPR
27 jul 2024	1 NPR = 0.2463 TRY	1 TRY = 4.06 NPR
28 jul 2024	1 NPR = 0.2466 TRY	1 TRY = 4.0553 NPR
29 jul 2024	1 NPR = 0.2463 TRY	1 TRY = 4.0598 NPR
30 jul 2024	1 NPR = 0.247 TRY	1 TRY = 4.0494 NPR
31 jul 2024	1 NPR = 0.2478 TRY	1 TRY = 4.0356 NPR

Aug 2024

Dato	NPR-TRY	TRY-NPR
01 aug 2024	1 NPR = 0.2472 TRY	1 TRY = 4.0461 NPR
02 aug 2024	1 NPR = 0.2478 TRY	1 TRY = 4.0354 NPR
03 aug 2024	1 NPR = 0.2493 TRY	1 TRY = 4.0107 NPR
04 aug 2024	1 NPR = 0.2493 TRY	1 TRY = 4.0107 NPR
05 aug 2024	1 NPR = 0.2483 TRY	1 TRY = 4.0282 NPR
06 aug 2024	1 NPR = 0.25 TRY	1 TRY = 4.0005 NPR
07 aug 2024	1 NPR = 0.2493 TRY	1 TRY = 4.0107 NPR
08 aug 2024	1 NPR = 0.2494 TRY	1 TRY = 4.0097 NPR
09 aug 2024	1 NPR = 0.2498 TRY	1 TRY = 4.0034 NPR
10 aug 2024	1 NPR = 0.2493 TRY	1 TRY = 4.0113 NPR
11 aug 2024	1 NPR = 0.2498 TRY	1 TRY = 4.0031 NPR
12 aug 2024	1 NPR = 0.2495 TRY	1 TRY = 4.0076 NPR
13 aug 2024	1 NPR = 0.2498 TRY	1 TRY = 4.0031 NPR
14 aug 2024	1 NPR = 0.2497 TRY	1 TRY = 4.004 NPR
15 aug 2024	1 NPR = 0.2503 TRY	1 TRY = 3.9954 NPR
16 aug 2024	1 NPR = 0.2508 TRY	1 TRY = 3.9865 NPR
17 aug 2024	1 NPR = 0.2518 TRY	1 TRY = 3.9712 NPR
18 aug 2024	1 NPR = 0.2514 TRY	1 TRY = 3.9784 NPR
19 aug 2024	1 NPR = 0.2513 TRY	1 TRY = 3.9786 NPR
20 aug 2024	1 NPR = 0.2524 TRY	1 TRY = 3.9626 NPR
21 aug 2024	1 NPR = 0.2525 TRY	1 TRY = 3.9607 NPR
22 aug 2024	1 NPR = 0.2525 TRY	1 TRY = 3.9612 NPR
23 aug 2024	1 NPR = 0.2533 TRY	1 TRY = 3.9483 NPR
24 aug 2024	1 NPR = 0.2552 TRY	1 TRY = 3.9186 NPR
25 aug 2024	1 NPR = 0.2545 TRY	1 TRY = 3.9292 NPR
26 aug 2024	1 NPR = 0.2534 TRY	1 TRY = 3.946 NPR
27 aug 2024	1 NPR = 0.2535 TRY	1 TRY = 3.9452 NPR
28 aug 2024	1 NPR = 0.2535 TRY	1 TRY = 3.9441 NPR
29 aug 2024	1 NPR = 0.2541 TRY	1 TRY = 3.9354 NPR
30 aug 2024	1 NPR = 0.2539 TRY	1 TRY = 3.9389 NPR
31 aug 2024	1 NPR = 0.254 TRY	1 TRY = 3.9376 NPR

Sep 2024

Dato	NPR-TRY	TRY-NPR
01 sep 2024	1 NPR = 0.2536 TRY	1 TRY = 3.944 NPR
02 sep 2024	1 NPR = 0.2529 TRY	1 TRY = 3.9548 NPR
03 sep 2024	1 NPR = 0.253 TRY	1 TRY = 3.9527 NPR
04 sep 2024	1 NPR = 0.2532 TRY	1 TRY = 3.95 NPR
05 sep 2024	1 NPR = 0.253 TRY	1 TRY = 3.9526 NPR
06 sep 2024	1 NPR = 0.2528 TRY	1 TRY = 3.9559 NPR
07 sep 2024	1 NPR = 0.2519 TRY	1 TRY = 3.9701 NPR
08 sep 2024	1 NPR = 0.2519 TRY	1 TRY = 3.9701 NPR
09 sep 2024	1 NPR = 0.2535 TRY	1 TRY = 3.9446 NPR
10 sep 2024	1 NPR = 0.2534 TRY	1 TRY = 3.947 NPR
11 sep 2024	1 NPR = 0.2533 TRY	1 TRY = 3.948 NPR
12 sep 2024	1 NPR = 0.2526 TRY	1 TRY = 3.9591 NPR
13 sep 2024	1 NPR = 0.2526 TRY	1 TRY = 3.959 NPR
14 sep 2024	1 NPR = 0.2529 TRY	1 TRY = 3.9544 NPR
15 sep 2024	1 NPR = 0.252 TRY	1 TRY = 3.9682 NPR
16 sep 2024	1 NPR = 0.2535 TRY	1 TRY = 3.9447 NPR
17 sep 2024	1 NPR = 0.254 TRY	1 TRY = 3.9365 NPR
18 sep 2024	1 NPR = 0.2545 TRY	1 TRY = 3.929 NPR
19 sep 2024	1 NPR = 0.2538 TRY	1 TRY = 3.9397 NPR
20 sep 2024	1 NPR = 0.255 TRY	1 TRY = 3.9217 NPR
21 sep 2024	1 NPR = 0.2555 TRY	1 TRY = 3.9135 NPR
22 sep 2024	1 NPR = 0.2555 TRY	1 TRY = 3.9135 NPR
23 sep 2024	1 NPR = 0.2556 TRY	1 TRY = 3.9117 NPR
24 sep 2024	1 NPR = 0.255 TRY	1 TRY = 3.9223 NPR
25 sep 2024	1 NPR = 0.255 TRY	1 TRY = 3.9216 NPR
26 sep 2024	1 NPR = 0.255 TRY	1 TRY = 3.9216 NPR
27 sep 2024	1 NPR = 0.2553 TRY	1 TRY = 3.917 NPR
28 sep 2024	1 NPR = 0.255 TRY	1 TRY = 3.9218 NPR
29 sep 2024	1 NPR = 0.255 TRY	1 TRY = 3.9218 NPR
30 sep 2024	1 NPR = 0.2557 TRY	1 TRY = 3.9109 NPR

Oct 2024

Dato	NPR-TRY	TRY-NPR
01 okt 2024	1 NPR = 0.2552 TRY	1 TRY = 3.918 NPR
02 okt 2024	1 NPR = 0.2548 TRY	1 TRY = 3.9248 NPR
03 okt 2024	1 NPR = 0.2542 TRY	1 TRY = 3.9342 NPR
04 okt 2024	1 NPR = 0.2552 TRY	1 TRY = 3.9187 NPR
05 okt 2024	1 NPR = 0.254 TRY	1 TRY = 3.9365 NPR
06 okt 2024	1 NPR = 0.254 TRY	1 TRY = 3.9365 NPR
07 okt 2024	1 NPR = 0.2551 TRY	1 TRY = 3.92 NPR
08 okt 2024	1 NPR = 0.2552 TRY	1 TRY = 3.9183 NPR
09 okt 2024	1 NPR = 0.2548 TRY	1 TRY = 3.9246 NPR
10 okt 2024	1 NPR = 0.2546 TRY	1 TRY = 3.9275 NPR
11 okt 2024	1 NPR = 0.2547 TRY	1 TRY = 3.9255 NPR
12 okt 2024	1 NPR = 0.2553 TRY	1 TRY = 3.9175 NPR
13 okt 2024	1 NPR = 0.2548 TRY	1 TRY = 3.9249 NPR
14 okt 2024	1 NPR = 0.2547 TRY	1 TRY = 3.9256 NPR
15 okt 2024	1 NPR = 0.2547 TRY	1 TRY = 3.9254 NPR
16 okt 2024	1 NPR = 0.2545 TRY	1 TRY = 3.9291 NPR
17 okt 2024	1 NPR = 0.254 TRY	1 TRY = 3.9369 NPR
18 okt 2024	1 NPR = 0.2546 TRY	1 TRY = 3.927 NPR
19 okt 2024	1 NPR = 0.2554 TRY	1 TRY = 3.9152 NPR
20 okt 2024	1 NPR = 0.2554 TRY	1 TRY = 3.9152 NPR
21 okt 2024	1 NPR = 0.2547 TRY	1 TRY = 3.9263 NPR
22 okt 2024	1 NPR = 0.2546 TRY	1 TRY = 3.9283 NPR
23 okt 2024	1 NPR = 0.2547 TRY	1 TRY = 3.9256 NPR
24 okt 2024	1 NPR = 0.2545 TRY	1 TRY = 3.9292 NPR
25 okt 2024	1 NPR = 0.2549 TRY	1 TRY = 3.9234 NPR
26 okt 2024	1 NPR = 0.2544 TRY	1 TRY = 3.9311 NPR
27 okt 2024	1 NPR = 0.2544 TRY	1 TRY = 3.9311 NPR
28 okt 2024	1 NPR = 0.2551 TRY	1 TRY = 3.9202 NPR
29 okt 2024	1 NPR = 0.255 TRY	1 TRY = 3.9219 NPR
30 okt 2024	1 NPR = 0.2547 TRY	1 TRY = 3.9269 NPR
31 okt 2024	1 NPR = 0.2549 TRY	1 TRY = 3.9224 NPR

Nov 2024

Dato	NPR-TRY	TRY-NPR
01 nov 2024	1 NPR = 0.2551 TRY	1 TRY = 3.9196 NPR
02 nov 2024	1 NPR = 0.255 TRY	1 TRY = 3.9208 NPR
03 nov 2024	1 NPR = 0.2554 TRY	1 TRY = 3.9154 NPR
04 nov 2024	1 NPR = 0.2551 TRY	1 TRY = 3.9204 NPR
05 nov 2024	1 NPR = 0.2552 TRY	1 TRY = 3.9189 NPR
06 nov 2024	1 NPR = 0.253 TRY	1 TRY = 3.9525 NPR
07 nov 2024	1 NPR = 0.2537 TRY	1 TRY = 3.9411 NPR
08 nov 2024	1 NPR = 0.2544 TRY	1 TRY = 3.931 NPR
09 nov 2024	1 NPR = 0.253 TRY	1 TRY = 3.953 NPR
10 nov 2024	1 NPR = 0.253 TRY	1 TRY = 3.953 NPR
11 nov 2024	1 NPR = 0.2543 TRY	1 TRY = 3.9322 NPR
12 nov 2024	1 NPR = 0.2543 TRY	1 TRY = 3.9321 NPR
13 nov 2024	1 NPR = 0.2545 TRY	1 TRY = 3.9299 NPR
14 nov 2024	1 NPR = 0.2545 TRY	1 TRY = 3.9295 NPR
15 nov 2024	1 NPR = 0.2559 TRY	1 TRY = 3.9077 NPR
16 nov 2024	1 NPR = 0.2555 TRY	1 TRY = 3.9142 NPR
17 nov 2024	1 NPR = 0.2553 TRY	1 TRY = 3.9174 NPR
18 nov 2024	1 NPR = 0.2557 TRY	1 TRY = 3.911 NPR
19 nov 2024	1 NPR = 0.2557 TRY	1 TRY = 3.9101 NPR
20 nov 2024	1 NPR = 0.2553 TRY	1 TRY = 3.9165 NPR
21 nov 2024	1 NPR = 0.2551 TRY	1 TRY = 3.9201 NPR
22 nov 2024	1 NPR = 0.2556 TRY	1 TRY = 3.9118 NPR
23 nov 2024	1 NPR = 0.2559 TRY	1 TRY = 3.9076 NPR

NPR-TRY og TRY-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder