currencystats247.com

CurrencyStats247 > Vekselkurser > NOK-TRY og TRY-NOK vekselkurser - 2024

NOK-TRY og TRY-NOK vekselkurser - 2024

NOK-TRY og TRY-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-TRY og TRY-NOK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 NOK = 3,0493 TRY
1 TRY = 0,3279 NOK

Jan 2024

DatoNOK-TRYTRY-NOK
01 jan 2024 1 NOK = 2.8967 TRY 1 TRY = 0.3452 NOK
02 jan 2024 1 NOK = 2.8887 TRY 1 TRY = 0.3462 NOK
03 jan 2024 1 NOK = 2.873 TRY 1 TRY = 0.3481 NOK
04 jan 2024 1 NOK = 2.8885 TRY 1 TRY = 0.3462 NOK
05 jan 2024 1 NOK = 2.8805 TRY 1 TRY = 0.3472 NOK
06 jan 2024 1 NOK = 2.894 TRY 1 TRY = 0.3455 NOK
07 jan 2024 1 NOK = 2.894 TRY 1 TRY = 0.3455 NOK
08 jan 2024 1 NOK = 2.8801 TRY 1 TRY = 0.3472 NOK
09 jan 2024 1 NOK = 2.8969 TRY 1 TRY = 0.3452 NOK
10 jan 2024 1 NOK = 2.9057 TRY 1 TRY = 0.3442 NOK
11 jan 2024 1 NOK = 2.9102 TRY 1 TRY = 0.3436 NOK
12 jan 2024 1 NOK = 2.9196 TRY 1 TRY = 0.3425 NOK
13 jan 2024 1 NOK = 2.9125 TRY 1 TRY = 0.3434 NOK
14 jan 2024 1 NOK = 2.9125 TRY 1 TRY = 0.3434 NOK
15 jan 2024 1 NOK = 2.9133 TRY 1 TRY = 0.3433 NOK
16 jan 2024 1 NOK = 2.8895 TRY 1 TRY = 0.3461 NOK
17 jan 2024 1 NOK = 2.8662 TRY 1 TRY = 0.3489 NOK
18 jan 2024 1 NOK = 2.8635 TRY 1 TRY = 0.3492 NOK
19 jan 2024 1 NOK = 2.8814 TRY 1 TRY = 0.3471 NOK
20 jan 2024 1 NOK = 2.8869 TRY 1 TRY = 0.3464 NOK
21 jan 2024 1 NOK = 2.8869 TRY 1 TRY = 0.3464 NOK
22 jan 2024 1 NOK = 2.8767 TRY 1 TRY = 0.3476 NOK
23 jan 2024 1 NOK = 2.8795 TRY 1 TRY = 0.3473 NOK
24 jan 2024 1 NOK = 2.8808 TRY 1 TRY = 0.3471 NOK
25 jan 2024 1 NOK = 2.8956 TRY 1 TRY = 0.3453 NOK
26 jan 2024 1 NOK = 2.9105 TRY 1 TRY = 0.3436 NOK
27 jan 2024 1 NOK = 2.9027 TRY 1 TRY = 0.3445 NOK
28 jan 2024 1 NOK = 2.9027 TRY 1 TRY = 0.3445 NOK
29 jan 2024 1 NOK = 2.9047 TRY 1 TRY = 0.3443 NOK
30 jan 2024 1 NOK = 2.9022 TRY 1 TRY = 0.3446 NOK
31 jan 2024 1 NOK = 2.8981 TRY 1 TRY = 0.3451 NOK

Feb 2024

DatoNOK-TRYTRY-NOK
01 feb 2024 1 NOK = 2.8894 TRY 1 TRY = 0.3461 NOK
02 feb 2024 1 NOK = 2.9108 TRY 1 TRY = 0.3435 NOK
03 feb 2024 1 NOK = 2.8929 TRY 1 TRY = 0.3457 NOK
04 feb 2024 1 NOK = 2.8929 TRY 1 TRY = 0.3457 NOK
05 feb 2024 1 NOK = 2.8638 TRY 1 TRY = 0.3492 NOK
06 feb 2024 1 NOK = 2.8656 TRY 1 TRY = 0.349 NOK
07 feb 2024 1 NOK = 2.899 TRY 1 TRY = 0.3449 NOK
08 feb 2024 1 NOK = 2.8854 TRY 1 TRY = 0.3466 NOK
09 feb 2024 1 NOK = 2.8986 TRY 1 TRY = 0.345 NOK
10 feb 2024 1 NOK = 2.8874 TRY 1 TRY = 0.3463 NOK
11 feb 2024 1 NOK = 2.8874 TRY 1 TRY = 0.3463 NOK
12 feb 2024 1 NOK = 2.9219 TRY 1 TRY = 0.3422 NOK
13 feb 2024 1 NOK = 2.9334 TRY 1 TRY = 0.3409 NOK
14 feb 2024 1 NOK = 2.9061 TRY 1 TRY = 0.3441 NOK
15 feb 2024 1 NOK = 2.9074 TRY 1 TRY = 0.3439 NOK
16 feb 2024 1 NOK = 2.9237 TRY 1 TRY = 0.342 NOK
17 feb 2024 1 NOK = 2.9518 TRY 1 TRY = 0.3388 NOK
18 feb 2024 1 NOK = 2.9518 TRY 1 TRY = 0.3388 NOK
19 feb 2024 1 NOK = 2.9431 TRY 1 TRY = 0.3398 NOK
20 feb 2024 1 NOK = 2.949 TRY 1 TRY = 0.3391 NOK
21 feb 2024 1 NOK = 2.9581 TRY 1 TRY = 0.3381 NOK
22 feb 2024 1 NOK = 2.9591 TRY 1 TRY = 0.3379 NOK
23 feb 2024 1 NOK = 2.9579 TRY 1 TRY = 0.3381 NOK
24 feb 2024 1 NOK = 2.9073 TRY 1 TRY = 0.344 NOK
25 feb 2024 1 NOK = 2.9073 TRY 1 TRY = 0.344 NOK
26 feb 2024 1 NOK = 2.9548 TRY 1 TRY = 0.3384 NOK
27 feb 2024 1 NOK = 2.9583 TRY 1 TRY = 0.338 NOK
28 feb 2024 1 NOK = 2.941 TRY 1 TRY = 0.34 NOK
29 feb 2024 1 NOK = 2.942 TRY 1 TRY = 0.3399 NOK

Mar 2024

DatoNOK-TRYTRY-NOK
01 mar 2024 1 NOK = 2.9624 TRY 1 TRY = 0.3376 NOK
02 mar 2024 1 NOK = 2.972 TRY 1 TRY = 0.3365 NOK
03 mar 2024 1 NOK = 2.972 TRY 1 TRY = 0.3365 NOK
04 mar 2024 1 NOK = 2.9905 TRY 1 TRY = 0.3344 NOK
05 mar 2024 1 NOK = 2.9928 TRY 1 TRY = 0.3341 NOK
06 mar 2024 1 NOK = 3.0094 TRY 1 TRY = 0.3323 NOK
07 mar 2024 1 NOK = 3.0439 TRY 1 TRY = 0.3285 NOK
08 mar 2024 1 NOK = 3.0829 TRY 1 TRY = 0.3244 NOK
09 mar 2024 1 NOK = 3.0613 TRY 1 TRY = 0.3267 NOK
10 mar 2024 1 NOK = 3.0613 TRY 1 TRY = 0.3267 NOK
11 mar 2024 1 NOK = 3.057 TRY 1 TRY = 0.3271 NOK
12 mar 2024 1 NOK = 3.0491 TRY 1 TRY = 0.328 NOK
13 mar 2024 1 NOK = 3.0595 TRY 1 TRY = 0.3269 NOK
14 mar 2024 1 NOK = 3.0593 TRY 1 TRY = 0.3269 NOK
15 mar 2024 1 NOK = 3.0466 TRY 1 TRY = 0.3282 NOK
16 mar 2024 1 NOK = 3.0247 TRY 1 TRY = 0.3306 NOK
17 mar 2024 1 NOK = 3.0247 TRY 1 TRY = 0.3306 NOK
18 mar 2024 1 NOK = 3.0433 TRY 1 TRY = 0.3286 NOK
19 mar 2024 1 NOK = 3.0261 TRY 1 TRY = 0.3305 NOK
20 mar 2024 1 NOK = 3.0357 TRY 1 TRY = 0.3294 NOK
21 mar 2024 1 NOK = 3.0265 TRY 1 TRY = 0.3304 NOK
22 mar 2024 1 NOK = 2.9788 TRY 1 TRY = 0.3357 NOK
23 mar 2024 1 NOK = 2.9757 TRY 1 TRY = 0.3361 NOK
24 mar 2024 1 NOK = 2.9757 TRY 1 TRY = 0.3361 NOK
25 mar 2024 1 NOK = 3.0022 TRY 1 TRY = 0.3331 NOK
26 mar 2024 1 NOK = 3.0072 TRY 1 TRY = 0.3325 NOK
27 mar 2024 1 NOK = 2.9877 TRY 1 TRY = 0.3347 NOK
28 mar 2024 1 NOK = 2.9841 TRY 1 TRY = 0.3351 NOK
29 mar 2024 1 NOK = 2.9877 TRY 1 TRY = 0.3347 NOK
30 mar 2024 1 NOK = 2.9976 TRY 1 TRY = 0.3336 NOK
31 mar 2024 1 NOK = 2.9976 TRY 1 TRY = 0.3336 NOK

Apr 2024

DatoNOK-TRYTRY-NOK
01 apr 2024 1 NOK = 2.9529 TRY 1 TRY = 0.3387 NOK
02 apr 2024 1 NOK = 2.9539 TRY 1 TRY = 0.3385 NOK
03 apr 2024 1 NOK = 2.9541 TRY 1 TRY = 0.3385 NOK
04 apr 2024 1 NOK = 2.9813 TRY 1 TRY = 0.3354 NOK
05 apr 2024 1 NOK = 2.9806 TRY 1 TRY = 0.3355 NOK
06 apr 2024 1 NOK = 2.9888 TRY 1 TRY = 0.3346 NOK
07 apr 2024 1 NOK = 2.9888 TRY 1 TRY = 0.3346 NOK
08 apr 2024 1 NOK = 3.0067 TRY 1 TRY = 0.3326 NOK
09 apr 2024 1 NOK = 3.0168 TRY 1 TRY = 0.3315 NOK
10 apr 2024 1 NOK = 3.0255 TRY 1 TRY = 0.3305 NOK
11 apr 2024 1 NOK = 2.9813 TRY 1 TRY = 0.3354 NOK
12 apr 2024 1 NOK = 2.9708 TRY 1 TRY = 0.3366 NOK
13 apr 2024 1 NOK = 2.9599 TRY 1 TRY = 0.3378 NOK
14 apr 2024 1 NOK = 2.9599 TRY 1 TRY = 0.3378 NOK
15 apr 2024 1 NOK = 2.9696 TRY 1 TRY = 0.3367 NOK
16 apr 2024 1 NOK = 2.9637 TRY 1 TRY = 0.3374 NOK
17 apr 2024 1 NOK = 2.9583 TRY 1 TRY = 0.338 NOK
18 apr 2024 1 NOK = 2.9553 TRY 1 TRY = 0.3384 NOK
19 apr 2024 1 NOK = 2.9535 TRY 1 TRY = 0.3386 NOK
20 apr 2024 1 NOK = 2.9484 TRY 1 TRY = 0.3392 NOK
21 apr 2024 1 NOK = 2.9484 TRY 1 TRY = 0.3392 NOK
22 apr 2024 1 NOK = 2.9542 TRY 1 TRY = 0.3385 NOK
23 apr 2024 1 NOK = 2.964 TRY 1 TRY = 0.3374 NOK
24 apr 2024 1 NOK = 2.9586 TRY 1 TRY = 0.338 NOK
25 apr 2024 1 NOK = 2.9732 TRY 1 TRY = 0.3363 NOK
26 apr 2024 1 NOK = 2.9498 TRY 1 TRY = 0.339 NOK
27 apr 2024 1 NOK = 2.9449 TRY 1 TRY = 0.3396 NOK
28 apr 2024 1 NOK = 2.9449 TRY 1 TRY = 0.3396 NOK
29 apr 2024 1 NOK = 2.9451 TRY 1 TRY = 0.3395 NOK
30 apr 2024 1 NOK = 2.9386 TRY 1 TRY = 0.3403 NOK

May 2024

DatoNOK-TRYTRY-NOK
01 maj 2024 1 NOK = 2.9291 TRY 1 TRY = 0.3414 NOK
02 maj 2024 1 NOK = 2.9254 TRY 1 TRY = 0.3418 NOK
03 maj 2024 1 NOK = 2.9691 TRY 1 TRY = 0.3368 NOK
04 maj 2024 1 NOK = 2.9723 TRY 1 TRY = 0.3364 NOK
05 maj 2024 1 NOK = 2.9723 TRY 1 TRY = 0.3364 NOK
06 maj 2024 1 NOK = 2.9811 TRY 1 TRY = 0.3355 NOK
07 maj 2024 1 NOK = 2.9699 TRY 1 TRY = 0.3367 NOK
08 maj 2024 1 NOK = 2.9476 TRY 1 TRY = 0.3393 NOK
09 maj 2024 1 NOK = 2.95 TRY 1 TRY = 0.339 NOK
10 maj 2024 1 NOK = 2.9758 TRY 1 TRY = 0.336 NOK
11 maj 2024 1 NOK = 2.9653 TRY 1 TRY = 0.3372 NOK
12 maj 2024 1 NOK = 2.9693 TRY 1 TRY = 0.3368 NOK
13 maj 2024 1 NOK = 2.9774 TRY 1 TRY = 0.3359 NOK
14 maj 2024 1 NOK = 2.9808 TRY 1 TRY = 0.3355 NOK
15 maj 2024 1 NOK = 3.0019 TRY 1 TRY = 0.3331 NOK
16 maj 2024 1 NOK = 3.0062 TRY 1 TRY = 0.3326 NOK
17 maj 2024 1 NOK = 3.007 TRY 1 TRY = 0.3326 NOK
18 maj 2024 1 NOK = 3.002 TRY 1 TRY = 0.3331 NOK
19 maj 2024 1 NOK = 3.002 TRY 1 TRY = 0.3331 NOK
20 maj 2024 1 NOK = 3.01 TRY 1 TRY = 0.3322 NOK
21 maj 2024 1 NOK = 3.0185 TRY 1 TRY = 0.3313 NOK
22 maj 2024 1 NOK = 3.007 TRY 1 TRY = 0.3326 NOK
23 maj 2024 1 NOK = 3.0354 TRY 1 TRY = 0.3294 NOK
24 maj 2024 1 NOK = 3.0427 TRY 1 TRY = 0.3287 NOK
25 maj 2024 1 NOK = 3.0425 TRY 1 TRY = 0.3287 NOK
26 maj 2024 1 NOK = 3.0425 TRY 1 TRY = 0.3287 NOK
27 maj 2024 1 NOK = 3.0581 TRY 1 TRY = 0.327 NOK
28 maj 2024 1 NOK = 3.0703 TRY 1 TRY = 0.3257 NOK
29 maj 2024 1 NOK = 3.0642 TRY 1 TRY = 0.3263 NOK
30 maj 2024 1 NOK = 3.059 TRY 1 TRY = 0.3269 NOK
31 maj 2024 1 NOK = 3.0705 TRY 1 TRY = 0.3257 NOK

Jun 2024

DatoNOK-TRYTRY-NOK
01 jun 2024 1 NOK = 3.0505 TRY 1 TRY = 0.3278 NOK
02 jun 2024 1 NOK = 3.0505 TRY 1 TRY = 0.3278 NOK
03 jun 2024 1 NOK = 3.066 TRY 1 TRY = 0.3262 NOK
04 jun 2024 1 NOK = 3.066 TRY 1 TRY = 0.3262 NOK
05 jun 2024 1 NOK = 3.0675 TRY 1 TRY = 0.326 NOK
06 jun 2024 1 NOK = 3.0454 TRY 1 TRY = 0.3284 NOK
07 jun 2024 1 NOK = 3.061 TRY 1 TRY = 0.3267 NOK
08 jun 2024 1 NOK = 3.0227 TRY 1 TRY = 0.3308 NOK
09 jun 2024 1 NOK = 3.0227 TRY 1 TRY = 0.3308 NOK
10 jun 2024 1 NOK = 3.0283 TRY 1 TRY = 0.3302 NOK
11 jun 2024 1 NOK = 3.0233 TRY 1 TRY = 0.3308 NOK
12 jun 2024 1 NOK = 3.0402 TRY 1 TRY = 0.3289 NOK
13 jun 2024 1 NOK = 3.0464 TRY 1 TRY = 0.3283 NOK
14 jun 2024 1 NOK = 3.0584 TRY 1 TRY = 0.327 NOK
15 jun 2024 1 NOK = 3.0646 TRY 1 TRY = 0.3263 NOK
16 jun 2024 1 NOK = 3.0646 TRY 1 TRY = 0.3263 NOK
17 jun 2024 1 NOK = 3.0639 TRY 1 TRY = 0.3264 NOK
18 jun 2024 1 NOK = 3.056 TRY 1 TRY = 0.3272 NOK
19 jun 2024 1 NOK = 3.0802 TRY 1 TRY = 0.3247 NOK
20 jun 2024 1 NOK = 3.1169 TRY 1 TRY = 0.3208 NOK
21 jun 2024 1 NOK = 3.1146 TRY 1 TRY = 0.3211 NOK
22 jun 2024 1 NOK = 3.1047 TRY 1 TRY = 0.3221 NOK
23 jun 2024 1 NOK = 3.1047 TRY 1 TRY = 0.3221 NOK
24 jun 2024 1 NOK = 3.1096 TRY 1 TRY = 0.3216 NOK
25 jun 2024 1 NOK = 3.116 TRY 1 TRY = 0.3209 NOK
26 jun 2024 1 NOK = 3.0878 TRY 1 TRY = 0.3239 NOK
27 jun 2024 1 NOK = 3.0854 TRY 1 TRY = 0.3241 NOK
28 jun 2024 1 NOK = 3.086 TRY 1 TRY = 0.324 NOK
29 jun 2024 1 NOK = 3.0754 TRY 1 TRY = 0.3252 NOK
30 jun 2024 1 NOK = 3.0735 TRY 1 TRY = 0.3254 NOK

Jul 2024

DatoNOK-TRYTRY-NOK
01 jul 2024 1 NOK = 3.0709 TRY 1 TRY = 0.3256 NOK
02 jul 2024 1 NOK = 3.0528 TRY 1 TRY = 0.3276 NOK
03 jul 2024 1 NOK = 3.0584 TRY 1 TRY = 0.327 NOK
04 jul 2024 1 NOK = 3.0843 TRY 1 TRY = 0.3242 NOK
05 jul 2024 1 NOK = 3.0943 TRY 1 TRY = 0.3232 NOK
06 jul 2024 1 NOK = 3.0957 TRY 1 TRY = 0.323 NOK
07 jul 2024 1 NOK = 3.0957 TRY 1 TRY = 0.323 NOK
08 jul 2024 1 NOK = 3.0952 TRY 1 TRY = 0.3231 NOK
09 jul 2024 1 NOK = 3.0995 TRY 1 TRY = 0.3226 NOK
10 jul 2024 1 NOK = 3.0646 TRY 1 TRY = 0.3263 NOK
11 jul 2024 1 NOK = 3.0563 TRY 1 TRY = 0.3272 NOK
12 jul 2024 1 NOK = 3.0744 TRY 1 TRY = 0.3253 NOK
13 jul 2024 1 NOK = 3.0711 TRY 1 TRY = 0.3256 NOK
14 jul 2024 1 NOK = 3.0813 TRY 1 TRY = 0.3245 NOK
15 jul 2024 1 NOK = 3.0685 TRY 1 TRY = 0.3259 NOK
16 jul 2024 1 NOK = 3.0628 TRY 1 TRY = 0.3265 NOK
17 jul 2024 1 NOK = 3.0796 TRY 1 TRY = 0.3247 NOK
18 jul 2024 1 NOK = 3.0762 TRY 1 TRY = 0.3251 NOK
19 jul 2024 1 NOK = 3.044 TRY 1 TRY = 0.3285 NOK
20 jul 2024 1 NOK = 3.0237 TRY 1 TRY = 0.3307 NOK
21 jul 2024 1 NOK = 3.0248 TRY 1 TRY = 0.3306 NOK
22 jul 2024 1 NOK = 3.0124 TRY 1 TRY = 0.332 NOK
23 jul 2024 1 NOK = 2.9881 TRY 1 TRY = 0.3347 NOK
24 jul 2024 1 NOK = 2.9831 TRY 1 TRY = 0.3352 NOK
25 jul 2024 1 NOK = 2.9725 TRY 1 TRY = 0.3364 NOK
26 jul 2024 1 NOK = 2.9981 TRY 1 TRY = 0.3335 NOK
27 jul 2024 1 NOK = 2.9876 TRY 1 TRY = 0.3347 NOK
28 jul 2024 1 NOK = 3.0034 TRY 1 TRY = 0.333 NOK
29 jul 2024 1 NOK = 2.9973 TRY 1 TRY = 0.3336 NOK
30 jul 2024 1 NOK = 3.0113 TRY 1 TRY = 0.3321 NOK
31 jul 2024 1 NOK = 3.038 TRY 1 TRY = 0.3292 NOK

Aug 2024

DatoNOK-TRYTRY-NOK
01 aug 2024 1 NOK = 3.0384 TRY 1 TRY = 0.3291 NOK
02 aug 2024 1 NOK = 3.0112 TRY 1 TRY = 0.3321 NOK
03 aug 2024 1 NOK = 3.0236 TRY 1 TRY = 0.3307 NOK
04 aug 2024 1 NOK = 3.0236 TRY 1 TRY = 0.3307 NOK
05 aug 2024 1 NOK = 3.0234 TRY 1 TRY = 0.3308 NOK
06 aug 2024 1 NOK = 3.0526 TRY 1 TRY = 0.3276 NOK
07 aug 2024 1 NOK = 3.1042 TRY 1 TRY = 0.3221 NOK
08 aug 2024 1 NOK = 3.0803 TRY 1 TRY = 0.3246 NOK
09 aug 2024 1 NOK = 3.0953 TRY 1 TRY = 0.3231 NOK
10 aug 2024 1 NOK = 3.0991 TRY 1 TRY = 0.3227 NOK
11 aug 2024 1 NOK = 3.1013 TRY 1 TRY = 0.3224 NOK
12 aug 2024 1 NOK = 3.1083 TRY 1 TRY = 0.3217 NOK
13 aug 2024 1 NOK = 3.1084 TRY 1 TRY = 0.3217 NOK
14 aug 2024 1 NOK = 3.1406 TRY 1 TRY = 0.3184 NOK
15 aug 2024 1 NOK = 3.1486 TRY 1 TRY = 0.3176 NOK
16 aug 2024 1 NOK = 3.1347 TRY 1 TRY = 0.319 NOK
17 aug 2024 1 NOK = 3.1567 TRY 1 TRY = 0.3168 NOK
18 aug 2024 1 NOK = 3.1502 TRY 1 TRY = 0.3174 NOK
19 aug 2024 1 NOK = 3.1744 TRY 1 TRY = 0.315 NOK
20 aug 2024 1 NOK = 3.2089 TRY 1 TRY = 0.3116 NOK
21 aug 2024 1 NOK = 3.2276 TRY 1 TRY = 0.3098 NOK
22 aug 2024 1 NOK = 3.2112 TRY 1 TRY = 0.3114 NOK
23 aug 2024 1 NOK = 3.2046 TRY 1 TRY = 0.312 NOK
24 aug 2024 1 NOK = 3.2478 TRY 1 TRY = 0.3079 NOK
25 aug 2024 1 NOK = 3.2334 TRY 1 TRY = 0.3093 NOK
26 aug 2024 1 NOK = 3.2278 TRY 1 TRY = 0.3098 NOK
27 aug 2024 1 NOK = 3.2387 TRY 1 TRY = 0.3088 NOK
28 aug 2024 1 NOK = 3.2299 TRY 1 TRY = 0.3096 NOK
29 aug 2024 1 NOK = 3.2489 TRY 1 TRY = 0.3078 NOK
30 aug 2024 1 NOK = 3.2378 TRY 1 TRY = 0.3089 NOK
31 aug 2024 1 NOK = 3.2506 TRY 1 TRY = 0.3076 NOK

Sep 2024

DatoNOK-TRYTRY-NOK
01 sep 2024 1 NOK = 3.2103 TRY 1 TRY = 0.3115 NOK
02 sep 2024 1 NOK = 3.2018 TRY 1 TRY = 0.3123 NOK
03 sep 2024 1 NOK = 3.1896 TRY 1 TRY = 0.3135 NOK
04 sep 2024 1 NOK = 3.1847 TRY 1 TRY = 0.314 NOK
05 sep 2024 1 NOK = 3.2029 TRY 1 TRY = 0.3122 NOK
06 sep 2024 1 NOK = 3.1959 TRY 1 TRY = 0.3129 NOK
07 sep 2024 1 NOK = 3.1629 TRY 1 TRY = 0.3162 NOK
08 sep 2024 1 NOK = 3.1629 TRY 1 TRY = 0.3162 NOK
09 sep 2024 1 NOK = 3.1452 TRY 1 TRY = 0.3179 NOK
10 sep 2024 1 NOK = 3.1571 TRY 1 TRY = 0.3167 NOK
11 sep 2024 1 NOK = 3.1451 TRY 1 TRY = 0.318 NOK
12 sep 2024 1 NOK = 3.1326 TRY 1 TRY = 0.3192 NOK
13 sep 2024 1 NOK = 3.1767 TRY 1 TRY = 0.3148 NOK
14 sep 2024 1 NOK = 3.1845 TRY 1 TRY = 0.314 NOK
15 sep 2024 1 NOK = 3.1734 TRY 1 TRY = 0.3151 NOK
16 sep 2024 1 NOK = 3.2115 TRY 1 TRY = 0.3114 NOK
17 sep 2024 1 NOK = 3.2161 TRY 1 TRY = 0.3109 NOK
18 sep 2024 1 NOK = 3.2217 TRY 1 TRY = 0.3104 NOK
19 sep 2024 1 NOK = 3.2553 TRY 1 TRY = 0.3072 NOK
20 sep 2024 1 NOK = 3.2451 TRY 1 TRY = 0.3082 NOK
21 sep 2024 1 NOK = 3.2543 TRY 1 TRY = 0.3073 NOK
22 sep 2024 1 NOK = 3.2543 TRY 1 TRY = 0.3073 NOK
23 sep 2024 1 NOK = 3.2467 TRY 1 TRY = 0.308 NOK
24 sep 2024 1 NOK = 3.274 TRY 1 TRY = 0.3054 NOK
25 sep 2024 1 NOK = 3.2679 TRY 1 TRY = 0.306 NOK
26 sep 2024 1 NOK = 3.2352 TRY 1 TRY = 0.3091 NOK
27 sep 2024 1 NOK = 3.2434 TRY 1 TRY = 0.3083 NOK
28 sep 2024 1 NOK = 3.2496 TRY 1 TRY = 0.3077 NOK
29 sep 2024 1 NOK = 3.2496 TRY 1 TRY = 0.3077 NOK
30 sep 2024 1 NOK = 3.2525 TRY 1 TRY = 0.3075 NOK

Oct 2024

DatoNOK-TRYTRY-NOK
01 okt 2024 1 NOK = 3.2299 TRY 1 TRY = 0.3096 NOK
02 okt 2024 1 NOK = 3.2463 TRY 1 TRY = 0.308 NOK
03 okt 2024 1 NOK = 3.2165 TRY 1 TRY = 0.3109 NOK
04 okt 2024 1 NOK = 3.2314 TRY 1 TRY = 0.3095 NOK
05 okt 2024 1 NOK = 3.2141 TRY 1 TRY = 0.3111 NOK
06 okt 2024 1 NOK = 3.2141 TRY 1 TRY = 0.3111 NOK
07 okt 2024 1 NOK = 3.2269 TRY 1 TRY = 0.3099 NOK
08 okt 2024 1 NOK = 3.2193 TRY 1 TRY = 0.3106 NOK
09 okt 2024 1 NOK = 3.183 TRY 1 TRY = 0.3142 NOK
10 okt 2024 1 NOK = 3.1721 TRY 1 TRY = 0.3152 NOK
11 okt 2024 1 NOK = 3.1925 TRY 1 TRY = 0.3132 NOK
12 okt 2024 1 NOK = 3.2049 TRY 1 TRY = 0.312 NOK
13 okt 2024 1 NOK = 3.2049 TRY 1 TRY = 0.312 NOK
14 okt 2024 1 NOK = 3.184 TRY 1 TRY = 0.3141 NOK
15 okt 2024 1 NOK = 3.174 TRY 1 TRY = 0.3151 NOK
16 okt 2024 1 NOK = 3.158 TRY 1 TRY = 0.3167 NOK
17 okt 2024 1 NOK = 3.1239 TRY 1 TRY = 0.3201 NOK
18 okt 2024 1 NOK = 3.1471 TRY 1 TRY = 0.3178 NOK
19 okt 2024 1 NOK = 3.1366 TRY 1 TRY = 0.3188 NOK
20 okt 2024 1 NOK = 3.1366 TRY 1 TRY = 0.3188 NOK
21 okt 2024 1 NOK = 3.141 TRY 1 TRY = 0.3184 NOK
22 okt 2024 1 NOK = 3.1364 TRY 1 TRY = 0.3188 NOK
23 okt 2024 1 NOK = 3.1127 TRY 1 TRY = 0.3213 NOK
24 okt 2024 1 NOK = 3.13 TRY 1 TRY = 0.3195 NOK
25 okt 2024 1 NOK = 3.1388 TRY 1 TRY = 0.3186 NOK
26 okt 2024 1 NOK = 3.125 TRY 1 TRY = 0.32 NOK
27 okt 2024 1 NOK = 3.125 TRY 1 TRY = 0.32 NOK
28 okt 2024 1 NOK = 3.115 TRY 1 TRY = 0.321 NOK
29 okt 2024 1 NOK = 3.1197 TRY 1 TRY = 0.3205 NOK
30 okt 2024 1 NOK = 3.1209 TRY 1 TRY = 0.3204 NOK
31 okt 2024 1 NOK = 3.121 TRY 1 TRY = 0.3204 NOK

Nov 2024

DatoNOK-TRYTRY-NOK
01 nov 2024 1 NOK = 3.1234 TRY 1 TRY = 0.3202 NOK
02 nov 2024 1 NOK = 3.1227 TRY 1 TRY = 0.3202 NOK
03 nov 2024 1 NOK = 3.1227 TRY 1 TRY = 0.3202 NOK
04 nov 2024 1 NOK = 3.1339 TRY 1 TRY = 0.3191 NOK
05 nov 2024 1 NOK = 3.1293 TRY 1 TRY = 0.3196 NOK
06 nov 2024 1 NOK = 3.0793 TRY 1 TRY = 0.3247 NOK
07 nov 2024 1 NOK = 3.1437 TRY 1 TRY = 0.3181 NOK
08 nov 2024 1 NOK = 3.1398 TRY 1 TRY = 0.3185 NOK
09 nov 2024 1 NOK = 3.1219 TRY 1 TRY = 0.3203 NOK
10 nov 2024 1 NOK = 3.1219 TRY 1 TRY = 0.3203 NOK
11 nov 2024 1 NOK = 3.1012 TRY 1 TRY = 0.3225 NOK
12 nov 2024 1 NOK = 3.1092 TRY 1 TRY = 0.3216 NOK
13 nov 2024 1 NOK = 3.1042 TRY 1 TRY = 0.3221 NOK
14 nov 2024 1 NOK = 3.0786 TRY 1 TRY = 0.3248 NOK
15 nov 2024 1 NOK = 3.1182 TRY 1 TRY = 0.3207 NOK
16 nov 2024 1 NOK = 3.1067 TRY 1 TRY = 0.3219 NOK
17 nov 2024 1 NOK = 3.1039 TRY 1 TRY = 0.3222 NOK
18 nov 2024 1 NOK = 3.1092 TRY 1 TRY = 0.3216 NOK
19 nov 2024 1 NOK = 3.1345 TRY 1 TRY = 0.319 NOK
20 nov 2024 1 NOK = 3.1261 TRY 1 TRY = 0.3199 NOK
21 nov 2024 1 NOK = 3.1237 TRY 1 TRY = 0.3201 NOK
22 nov 2024 1 NOK = 3.1109 TRY 1 TRY = 0.3215 NOK
23 nov 2024 1 NOK = 3.12 TRY 1 TRY = 0.3205 NOK

NOK-TRY og TRY-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats