> NIO-TRY og TRY-NIO vekselkurser - 2024

NIO-TRY og TRY-NIO vekselkurser - 2024

NIO-TRY og TRY-NIO vekselkurser

Nedenfor kan du tjekke vekselkurser for NIO-TRY og TRY-NIO for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 NIO = 0,8874 TRY

1 TRY = 1,1269 NIO

1år 2år 3år

NIO til TRYTRY til NIO

Jan 2024

Dato	NIO-TRY	TRY-NIO
01 jan 2024	1 NIO = 0.803 TRY	1 TRY = 1.2453 NIO
02 jan 2024	1 NIO = 0.8119 TRY	1 TRY = 1.2317 NIO
03 jan 2024	1 NIO = 0.8143 TRY	1 TRY = 1.2281 NIO
04 jan 2024	1 NIO = 0.8135 TRY	1 TRY = 1.2293 NIO
05 jan 2024	1 NIO = 0.8149 TRY	1 TRY = 1.2271 NIO
06 jan 2024	1 NIO = 0.8174 TRY	1 TRY = 1.2235 NIO
07 jan 2024	1 NIO = 0.8174 TRY	1 TRY = 1.2235 NIO
08 jan 2024	1 NIO = 0.8173 TRY	1 TRY = 1.2236 NIO
09 jan 2024	1 NIO = 0.8183 TRY	1 TRY = 1.222 NIO
10 jan 2024	1 NIO = 0.8186 TRY	1 TRY = 1.2215 NIO
11 jan 2024	1 NIO = 0.819 TRY	1 TRY = 1.2211 NIO
12 jan 2024	1 NIO = 0.8214 TRY	1 TRY = 1.2175 NIO
13 jan 2024	1 NIO = 0.8231 TRY	1 TRY = 1.2148 NIO
14 jan 2024	1 NIO = 0.8231 TRY	1 TRY = 1.2148 NIO
15 jan 2024	1 NIO = 0.8228 TRY	1 TRY = 1.2153 NIO
16 jan 2024	1 NIO = 0.822 TRY	1 TRY = 1.2166 NIO
17 jan 2024	1 NIO = 0.823 TRY	1 TRY = 1.2151 NIO
18 jan 2024	1 NIO = 0.8231 TRY	1 TRY = 1.2149 NIO
19 jan 2024	1 NIO = 0.824 TRY	1 TRY = 1.2136 NIO
20 jan 2024	1 NIO = 0.8269 TRY	1 TRY = 1.2093 NIO
21 jan 2024	1 NIO = 0.8269 TRY	1 TRY = 1.2093 NIO
22 jan 2024	1 NIO = 0.8261 TRY	1 TRY = 1.2105 NIO
23 jan 2024	1 NIO = 0.8271 TRY	1 TRY = 1.2091 NIO
24 jan 2024	1 NIO = 0.8243 TRY	1 TRY = 1.2132 NIO
25 jan 2024	1 NIO = 0.8265 TRY	1 TRY = 1.2099 NIO
26 jan 2024	1 NIO = 0.8272 TRY	1 TRY = 1.2088 NIO
27 jan 2024	1 NIO = 0.8276 TRY	1 TRY = 1.2084 NIO
28 jan 2024	1 NIO = 0.8276 TRY	1 TRY = 1.2084 NIO
29 jan 2024	1 NIO = 0.8291 TRY	1 TRY = 1.2061 NIO
30 jan 2024	1 NIO = 0.829 TRY	1 TRY = 1.2063 NIO
31 jan 2024	1 NIO = 0.8288 TRY	1 TRY = 1.2066 NIO

Feb 2024

Dato	NIO-TRY	TRY-NIO
01 feb 2024	1 NIO = 0.8293 TRY	1 TRY = 1.2058 NIO
02 feb 2024	1 NIO = 0.8308 TRY	1 TRY = 1.2037 NIO
03 feb 2024	1 NIO = 0.8264 TRY	1 TRY = 1.2101 NIO
04 feb 2024	1 NIO = 0.8264 TRY	1 TRY = 1.2101 NIO
05 feb 2024	1 NIO = 0.8334 TRY	1 TRY = 1.1999 NIO
06 feb 2024	1 NIO = 0.8333 TRY	1 TRY = 1.2001 NIO
07 feb 2024	1 NIO = 0.8347 TRY	1 TRY = 1.1981 NIO
08 feb 2024	1 NIO = 0.8345 TRY	1 TRY = 1.1983 NIO
09 feb 2024	1 NIO = 0.8338 TRY	1 TRY = 1.1993 NIO
10 feb 2024	1 NIO = 0.8343 TRY	1 TRY = 1.1986 NIO
11 feb 2024	1 NIO = 0.8343 TRY	1 TRY = 1.1986 NIO
12 feb 2024	1 NIO = 0.8343 TRY	1 TRY = 1.1986 NIO
13 feb 2024	1 NIO = 0.8347 TRY	1 TRY = 1.198 NIO
14 feb 2024	1 NIO = 0.8354 TRY	1 TRY = 1.197 NIO
15 feb 2024	1 NIO = 0.8356 TRY	1 TRY = 1.1967 NIO
16 feb 2024	1 NIO = 0.837 TRY	1 TRY = 1.1947 NIO
17 feb 2024	1 NIO = 0.8392 TRY	1 TRY = 1.1916 NIO
18 feb 2024	1 NIO = 0.8379 TRY	1 TRY = 1.1935 NIO
19 feb 2024	1 NIO = 0.8388 TRY	1 TRY = 1.1922 NIO
20 feb 2024	1 NIO = 0.8397 TRY	1 TRY = 1.1909 NIO
21 feb 2024	1 NIO = 0.8424 TRY	1 TRY = 1.187 NIO
22 feb 2024	1 NIO = 0.842 TRY	1 TRY = 1.1877 NIO
23 feb 2024	1 NIO = 0.8446 TRY	1 TRY = 1.184 NIO
24 feb 2024	1 NIO = 0.8381 TRY	1 TRY = 1.1932 NIO
25 feb 2024	1 NIO = 0.8381 TRY	1 TRY = 1.1932 NIO
26 feb 2024	1 NIO = 0.8458 TRY	1 TRY = 1.1823 NIO
27 feb 2024	1 NIO = 0.8466 TRY	1 TRY = 1.1813 NIO
28 feb 2024	1 NIO = 0.8474 TRY	1 TRY = 1.1801 NIO
29 feb 2024	1 NIO = 0.8479 TRY	1 TRY = 1.1794 NIO

Mar 2024

Dato	NIO-TRY	TRY-NIO
01 mar 2024	1 NIO = 0.8522 TRY	1 TRY = 1.1735 NIO
02 mar 2024	1 NIO = 0.8557 TRY	1 TRY = 1.1687 NIO
03 mar 2024	1 NIO = 0.8557 TRY	1 TRY = 1.1687 NIO
04 mar 2024	1 NIO = 0.8562 TRY	1 TRY = 1.168 NIO
05 mar 2024	1 NIO = 0.86 TRY	1 TRY = 1.1628 NIO
06 mar 2024	1 NIO = 0.8625 TRY	1 TRY = 1.1594 NIO
07 mar 2024	1 NIO = 0.8654 TRY	1 TRY = 1.1556 NIO
08 mar 2024	1 NIO = 0.8683 TRY	1 TRY = 1.1516 NIO
09 mar 2024	1 NIO = 0.8663 TRY	1 TRY = 1.1543 NIO
10 mar 2024	1 NIO = 0.8663 TRY	1 TRY = 1.1543 NIO
11 mar 2024	1 NIO = 0.8692 TRY	1 TRY = 1.1504 NIO
12 mar 2024	1 NIO = 0.8711 TRY	1 TRY = 1.148 NIO
13 mar 2024	1 NIO = 0.8723 TRY	1 TRY = 1.1464 NIO
14 mar 2024	1 NIO = 0.8726 TRY	1 TRY = 1.146 NIO
15 mar 2024	1 NIO = 0.8754 TRY	1 TRY = 1.1423 NIO
16 mar 2024	1 NIO = 0.8718 TRY	1 TRY = 1.147 NIO
17 mar 2024	1 NIO = 0.8718 TRY	1 TRY = 1.147 NIO
18 mar 2024	1 NIO = 0.8777 TRY	1 TRY = 1.1394 NIO
19 mar 2024	1 NIO = 0.8788 TRY	1 TRY = 1.1379 NIO
20 mar 2024	1 NIO = 0.8799 TRY	1 TRY = 1.1365 NIO
21 mar 2024	1 NIO = 0.8707 TRY	1 TRY = 1.1485 NIO
22 mar 2024	1 NIO = 0.8695 TRY	1 TRY = 1.1501 NIO
23 mar 2024	1 NIO = 0.8735 TRY	1 TRY = 1.1448 NIO
24 mar 2024	1 NIO = 0.8735 TRY	1 TRY = 1.1448 NIO
25 mar 2024	1 NIO = 0.8737 TRY	1 TRY = 1.1446 NIO
26 mar 2024	1 NIO = 0.8747 TRY	1 TRY = 1.1432 NIO
27 mar 2024	1 NIO = 0.8764 TRY	1 TRY = 1.141 NIO
28 mar 2024	1 NIO = 0.8782 TRY	1 TRY = 1.1387 NIO
29 mar 2024	1 NIO = 0.8799 TRY	1 TRY = 1.1364 NIO
30 mar 2024	1 NIO = 0.8806 TRY	1 TRY = 1.1356 NIO
31 mar 2024	1 NIO = 0.8806 TRY	1 TRY = 1.1356 NIO

Apr 2024

Dato	NIO-TRY	TRY-NIO
01 apr 2024	1 NIO = 0.8763 TRY	1 TRY = 1.1411 NIO
02 apr 2024	1 NIO = 0.8744 TRY	1 TRY = 1.1436 NIO
03 apr 2024	1 NIO = 0.8684 TRY	1 TRY = 1.1515 NIO
04 apr 2024	1 NIO = 0.8666 TRY	1 TRY = 1.154 NIO
05 apr 2024	1 NIO = 0.8673 TRY	1 TRY = 1.153 NIO
06 apr 2024	1 NIO = 0.8725 TRY	1 TRY = 1.1461 NIO
07 apr 2024	1 NIO = 0.8725 TRY	1 TRY = 1.1461 NIO
08 apr 2024	1 NIO = 0.8742 TRY	1 TRY = 1.1439 NIO
09 apr 2024	1 NIO = 0.8748 TRY	1 TRY = 1.1431 NIO
10 apr 2024	1 NIO = 0.8757 TRY	1 TRY = 1.142 NIO
11 apr 2024	1 NIO = 0.8769 TRY	1 TRY = 1.1403 NIO
12 apr 2024	1 NIO = 0.8787 TRY	1 TRY = 1.1381 NIO
13 apr 2024	1 NIO = 0.8806 TRY	1 TRY = 1.1356 NIO
14 apr 2024	1 NIO = 0.8813 TRY	1 TRY = 1.1347 NIO
15 apr 2024	1 NIO = 0.8808 TRY	1 TRY = 1.1354 NIO
16 apr 2024	1 NIO = 0.8835 TRY	1 TRY = 1.1319 NIO
17 apr 2024	1 NIO = 0.8845 TRY	1 TRY = 1.1306 NIO
18 apr 2024	1 NIO = 0.8828 TRY	1 TRY = 1.1327 NIO
19 apr 2024	1 NIO = 0.8856 TRY	1 TRY = 1.1291 NIO
20 apr 2024	1 NIO = 0.8845 TRY	1 TRY = 1.1306 NIO
21 apr 2024	1 NIO = 0.8845 TRY	1 TRY = 1.1306 NIO
22 apr 2024	1 NIO = 0.8833 TRY	1 TRY = 1.1321 NIO
23 apr 2024	1 NIO = 0.8864 TRY	1 TRY = 1.1282 NIO
24 apr 2024	1 NIO = 0.8833 TRY	1 TRY = 1.1321 NIO
25 apr 2024	1 NIO = 0.8833 TRY	1 TRY = 1.1322 NIO
26 apr 2024	1 NIO = 0.8831 TRY	1 TRY = 1.1324 NIO
27 apr 2024	1 NIO = 0.8812 TRY	1 TRY = 1.1349 NIO
28 apr 2024	1 NIO = 0.8812 TRY	1 TRY = 1.1349 NIO
29 apr 2024	1 NIO = 0.8754 TRY	1 TRY = 1.1423 NIO
30 apr 2024	1 NIO = 0.8793 TRY	1 TRY = 1.1373 NIO

May 2024

Dato	NIO-TRY	TRY-NIO
01 maj 2024	1 NIO = 0.8824 TRY	1 TRY = 1.1333 NIO
02 maj 2024	1 NIO = 0.8792 TRY	1 TRY = 1.1375 NIO
03 maj 2024	1 NIO = 0.879 TRY	1 TRY = 1.1377 NIO
04 maj 2024	1 NIO = 0.8813 TRY	1 TRY = 1.1347 NIO
05 maj 2024	1 NIO = 0.8813 TRY	1 TRY = 1.1347 NIO
06 maj 2024	1 NIO = 0.8767 TRY	1 TRY = 1.1407 NIO
07 maj 2024	1 NIO = 0.8764 TRY	1 TRY = 1.1411 NIO
08 maj 2024	1 NIO = 0.8761 TRY	1 TRY = 1.1414 NIO
09 maj 2024	1 NIO = 0.875 TRY	1 TRY = 1.1428 NIO
10 maj 2024	1 NIO = 0.8754 TRY	1 TRY = 1.1423 NIO
11 maj 2024	1 NIO = 0.8791 TRY	1 TRY = 1.1375 NIO
12 maj 2024	1 NIO = 0.881 TRY	1 TRY = 1.135 NIO
13 maj 2024	1 NIO = 0.8752 TRY	1 TRY = 1.1425 NIO
14 maj 2024	1 NIO = 0.8763 TRY	1 TRY = 1.1411 NIO
15 maj 2024	1 NIO = 0.8771 TRY	1 TRY = 1.1401 NIO
16 maj 2024	1 NIO = 0.8749 TRY	1 TRY = 1.143 NIO
17 maj 2024	1 NIO = 0.8765 TRY	1 TRY = 1.1409 NIO
18 maj 2024	1 NIO = 0.8805 TRY	1 TRY = 1.1358 NIO
19 maj 2024	1 NIO = 0.8805 TRY	1 TRY = 1.1358 NIO
20 maj 2024	1 NIO = 0.8743 TRY	1 TRY = 1.1438 NIO
21 maj 2024	1 NIO = 0.8743 TRY	1 TRY = 1.1437 NIO
22 maj 2024	1 NIO = 0.8739 TRY	1 TRY = 1.1443 NIO
23 maj 2024	1 NIO = 0.8752 TRY	1 TRY = 1.1426 NIO
24 maj 2024	1 NIO = 0.8758 TRY	1 TRY = 1.1418 NIO
25 maj 2024	1 NIO = 0.8758 TRY	1 TRY = 1.1418 NIO
26 maj 2024	1 NIO = 0.8758 TRY	1 TRY = 1.1418 NIO
27 maj 2024	1 NIO = 0.8743 TRY	1 TRY = 1.1437 NIO
28 maj 2024	1 NIO = 0.8752 TRY	1 TRY = 1.1426 NIO
29 maj 2024	1 NIO = 0.8745 TRY	1 TRY = 1.1435 NIO
30 maj 2024	1 NIO = 0.8767 TRY	1 TRY = 1.1406 NIO
31 maj 2024	1 NIO = 0.8754 TRY	1 TRY = 1.1424 NIO

Jun 2024

Dato	NIO-TRY	TRY-NIO
01 jun 2024	1 NIO = 0.8769 TRY	1 TRY = 1.1404 NIO
02 jun 2024	1 NIO = 0.8769 TRY	1 TRY = 1.1404 NIO
03 jun 2024	1 NIO = 0.8753 TRY	1 TRY = 1.1424 NIO
04 jun 2024	1 NIO = 0.8809 TRY	1 TRY = 1.1352 NIO
05 jun 2024	1 NIO = 0.8795 TRY	1 TRY = 1.1371 NIO
06 jun 2024	1 NIO = 0.8753 TRY	1 TRY = 1.1425 NIO
07 jun 2024	1 NIO = 0.8767 TRY	1 TRY = 1.1406 NIO
08 jun 2024	1 NIO = 0.874 TRY	1 TRY = 1.1442 NIO
09 jun 2024	1 NIO = 0.874 TRY	1 TRY = 1.1442 NIO
10 jun 2024	1 NIO = 0.8813 TRY	1 TRY = 1.1347 NIO
11 jun 2024	1 NIO = 0.8781 TRY	1 TRY = 1.1388 NIO
12 jun 2024	1 NIO = 0.8798 TRY	1 TRY = 1.1366 NIO
13 jun 2024	1 NIO = 0.8776 TRY	1 TRY = 1.1395 NIO
14 jun 2024	1 NIO = 0.887 TRY	1 TRY = 1.1274 NIO
15 jun 2024	1 NIO = 0.8915 TRY	1 TRY = 1.1217 NIO
16 jun 2024	1 NIO = 0.8915 TRY	1 TRY = 1.1217 NIO
17 jun 2024	1 NIO = 0.8928 TRY	1 TRY = 1.12 NIO
18 jun 2024	1 NIO = 0.8869 TRY	1 TRY = 1.1276 NIO
19 jun 2024	1 NIO = 0.8839 TRY	1 TRY = 1.1313 NIO
20 jun 2024	1 NIO = 0.8921 TRY	1 TRY = 1.121 NIO
21 jun 2024	1 NIO = 0.8925 TRY	1 TRY = 1.1205 NIO
22 jun 2024	1 NIO = 0.8937 TRY	1 TRY = 1.119 NIO
23 jun 2024	1 NIO = 0.8937 TRY	1 TRY = 1.119 NIO
24 jun 2024	1 NIO = 0.8935 TRY	1 TRY = 1.1192 NIO
25 jun 2024	1 NIO = 0.8949 TRY	1 TRY = 1.1174 NIO
26 jun 2024	1 NIO = 0.8943 TRY	1 TRY = 1.1181 NIO
27 jun 2024	1 NIO = 0.8929 TRY	1 TRY = 1.1199 NIO
28 jun 2024	1 NIO = 0.893 TRY	1 TRY = 1.1199 NIO
29 jun 2024	1 NIO = 0.8894 TRY	1 TRY = 1.1244 NIO
30 jun 2024	1 NIO = 0.8926 TRY	1 TRY = 1.1203 NIO

Jul 2024

Dato	NIO-TRY	TRY-NIO
01 jul 2024	1 NIO = 0.8876 TRY	1 TRY = 1.1266 NIO
02 jul 2024	1 NIO = 0.8876 TRY	1 TRY = 1.1267 NIO
03 jul 2024	1 NIO = 0.8852 TRY	1 TRY = 1.1297 NIO
04 jul 2024	1 NIO = 0.8845 TRY	1 TRY = 1.1305 NIO
05 jul 2024	1 NIO = 0.8884 TRY	1 TRY = 1.1256 NIO
06 jul 2024	1 NIO = 0.889 TRY	1 TRY = 1.1248 NIO
07 jul 2024	1 NIO = 0.889 TRY	1 TRY = 1.1248 NIO
08 jul 2024	1 NIO = 0.8893 TRY	1 TRY = 1.1245 NIO
09 jul 2024	1 NIO = 0.894 TRY	1 TRY = 1.1186 NIO
10 jul 2024	1 NIO = 0.8934 TRY	1 TRY = 1.1193 NIO
11 jul 2024	1 NIO = 0.8931 TRY	1 TRY = 1.1197 NIO
12 jul 2024	1 NIO = 0.8972 TRY	1 TRY = 1.1146 NIO
13 jul 2024	1 NIO = 0.8992 TRY	1 TRY = 1.1121 NIO
14 jul 2024	1 NIO = 0.9002 TRY	1 TRY = 1.1109 NIO
15 jul 2024	1 NIO = 0.8983 TRY	1 TRY = 1.1132 NIO
16 jul 2024	1 NIO = 0.8988 TRY	1 TRY = 1.1126 NIO
17 jul 2024	1 NIO = 0.8992 TRY	1 TRY = 1.112 NIO
18 jul 2024	1 NIO = 0.8988 TRY	1 TRY = 1.1126 NIO
19 jul 2024	1 NIO = 0.8982 TRY	1 TRY = 1.1133 NIO
20 jul 2024	1 NIO = 0.898 TRY	1 TRY = 1.1136 NIO
21 jul 2024	1 NIO = 0.898 TRY	1 TRY = 1.1136 NIO
22 jul 2024	1 NIO = 0.8957 TRY	1 TRY = 1.1165 NIO
23 jul 2024	1 NIO = 0.895 TRY	1 TRY = 1.1174 NIO
24 jul 2024	1 NIO = 0.8927 TRY	1 TRY = 1.1202 NIO
25 jul 2024	1 NIO = 0.8986 TRY	1 TRY = 1.1129 NIO
26 jul 2024	1 NIO = 0.8957 TRY	1 TRY = 1.1165 NIO
27 jul 2024	1 NIO = 0.8964 TRY	1 TRY = 1.1156 NIO
28 jul 2024	1 NIO = 0.8974 TRY	1 TRY = 1.1143 NIO
29 jul 2024	1 NIO = 0.8965 TRY	1 TRY = 1.1155 NIO
30 jul 2024	1 NIO = 0.8986 TRY	1 TRY = 1.1129 NIO
31 jul 2024	1 NIO = 0.9011 TRY	1 TRY = 1.1098 NIO

Aug 2024

Dato	NIO-TRY	TRY-NIO
01 aug 2024	1 NIO = 0.8996 TRY	1 TRY = 1.1116 NIO
02 aug 2024	1 NIO = 0.9019 TRY	1 TRY = 1.1088 NIO
03 aug 2024	1 NIO = 0.9075 TRY	1 TRY = 1.102 NIO
04 aug 2024	1 NIO = 0.9075 TRY	1 TRY = 1.102 NIO
05 aug 2024	1 NIO = 0.9068 TRY	1 TRY = 1.1027 NIO
06 aug 2024	1 NIO = 0.9122 TRY	1 TRY = 1.0962 NIO
07 aug 2024	1 NIO = 0.91 TRY	1 TRY = 1.0989 NIO
08 aug 2024	1 NIO = 0.91 TRY	1 TRY = 1.0989 NIO
09 aug 2024	1 NIO = 0.9111 TRY	1 TRY = 1.0976 NIO
10 aug 2024	1 NIO = 0.9095 TRY	1 TRY = 1.0995 NIO
11 aug 2024	1 NIO = 0.9112 TRY	1 TRY = 1.0975 NIO
12 aug 2024	1 NIO = 0.9107 TRY	1 TRY = 1.0981 NIO
13 aug 2024	1 NIO = 0.9118 TRY	1 TRY = 1.0968 NIO
14 aug 2024	1 NIO = 0.9113 TRY	1 TRY = 1.0973 NIO
15 aug 2024	1 NIO = 0.9133 TRY	1 TRY = 1.0949 NIO
16 aug 2024	1 NIO = 0.9153 TRY	1 TRY = 1.0926 NIO
17 aug 2024	1 NIO = 0.9188 TRY	1 TRY = 1.0884 NIO
18 aug 2024	1 NIO = 0.9171 TRY	1 TRY = 1.0904 NIO
19 aug 2024	1 NIO = 0.9162 TRY	1 TRY = 1.0914 NIO
20 aug 2024	1 NIO = 0.9192 TRY	1 TRY = 1.0879 NIO
21 aug 2024	1 NIO = 0.9208 TRY	1 TRY = 1.0861 NIO
22 aug 2024	1 NIO = 0.9211 TRY	1 TRY = 1.0857 NIO
23 aug 2024	1 NIO = 0.9235 TRY	1 TRY = 1.0828 NIO
24 aug 2024	1 NIO = 0.9305 TRY	1 TRY = 1.0747 NIO
25 aug 2024	1 NIO = 0.928 TRY	1 TRY = 1.0776 NIO
26 aug 2024	1 NIO = 0.9242 TRY	1 TRY = 1.0821 NIO
27 aug 2024	1 NIO = 0.9247 TRY	1 TRY = 1.0815 NIO
28 aug 2024	1 NIO = 0.925 TRY	1 TRY = 1.0811 NIO
29 aug 2024	1 NIO = 0.9259 TRY	1 TRY = 1.08 NIO
30 aug 2024	1 NIO = 0.9255 TRY	1 TRY = 1.0805 NIO
31 aug 2024	1 NIO = 0.9254 TRY	1 TRY = 1.0806 NIO

Sep 2024

Dato	NIO-TRY	TRY-NIO
01 sep 2024	1 NIO = 0.9243 TRY	1 TRY = 1.0819 NIO
02 sep 2024	1 NIO = 0.9226 TRY	1 TRY = 1.0839 NIO
03 sep 2024	1 NIO = 0.9233 TRY	1 TRY = 1.083 NIO
04 sep 2024	1 NIO = 0.9242 TRY	1 TRY = 1.082 NIO
05 sep 2024	1 NIO = 0.9234 TRY	1 TRY = 1.0829 NIO
06 sep 2024	1 NIO = 0.923 TRY	1 TRY = 1.0834 NIO
07 sep 2024	1 NIO = 0.9197 TRY	1 TRY = 1.0873 NIO
08 sep 2024	1 NIO = 0.9197 TRY	1 TRY = 1.0873 NIO
09 sep 2024	1 NIO = 0.925 TRY	1 TRY = 1.081 NIO
10 sep 2024	1 NIO = 0.9248 TRY	1 TRY = 1.0813 NIO
11 sep 2024	1 NIO = 0.9242 TRY	1 TRY = 1.082 NIO
12 sep 2024	1 NIO = 0.922 TRY	1 TRY = 1.0846 NIO
13 sep 2024	1 NIO = 0.9225 TRY	1 TRY = 1.084 NIO
14 sep 2024	1 NIO = 0.9225 TRY	1 TRY = 1.084 NIO
15 sep 2024	1 NIO = 0.9193 TRY	1 TRY = 1.0878 NIO
16 sep 2024	1 NIO = 0.9232 TRY	1 TRY = 1.0832 NIO
17 sep 2024	1 NIO = 0.9246 TRY	1 TRY = 1.0816 NIO
18 sep 2024	1 NIO = 0.9266 TRY	1 TRY = 1.0792 NIO
19 sep 2024	1 NIO = 0.9232 TRY	1 TRY = 1.0832 NIO
20 sep 2024	1 NIO = 0.9265 TRY	1 TRY = 1.0793 NIO
21 sep 2024	1 NIO = 0.9284 TRY	1 TRY = 1.0771 NIO
22 sep 2024	1 NIO = 0.9284 TRY	1 TRY = 1.0771 NIO
23 sep 2024	1 NIO = 0.9285 TRY	1 TRY = 1.077 NIO
24 sep 2024	1 NIO = 0.9274 TRY	1 TRY = 1.0783 NIO
25 sep 2024	1 NIO = 0.9272 TRY	1 TRY = 1.0785 NIO
26 sep 2024	1 NIO = 0.9279 TRY	1 TRY = 1.0777 NIO
27 sep 2024	1 NIO = 0.9289 TRY	1 TRY = 1.0765 NIO
28 sep 2024	1 NIO = 0.9275 TRY	1 TRY = 1.0782 NIO
29 sep 2024	1 NIO = 0.9275 TRY	1 TRY = 1.0782 NIO
30 sep 2024	1 NIO = 0.929 TRY	1 TRY = 1.0764 NIO

Oct 2024

Dato	NIO-TRY	TRY-NIO
01 okt 2024	1 NIO = 0.9301 TRY	1 TRY = 1.0752 NIO
02 okt 2024	1 NIO = 0.9303 TRY	1 TRY = 1.0749 NIO
03 okt 2024	1 NIO = 0.9277 TRY	1 TRY = 1.0779 NIO
04 okt 2024	1 NIO = 0.931 TRY	1 TRY = 1.0741 NIO
05 okt 2024	1 NIO = 0.9268 TRY	1 TRY = 1.0789 NIO
06 okt 2024	1 NIO = 0.9268 TRY	1 TRY = 1.0789 NIO
07 okt 2024	1 NIO = 0.9314 TRY	1 TRY = 1.0737 NIO
08 okt 2024	1 NIO = 0.931 TRY	1 TRY = 1.0741 NIO
09 okt 2024	1 NIO = 0.9306 TRY	1 TRY = 1.0746 NIO
10 okt 2024	1 NIO = 0.9293 TRY	1 TRY = 1.0761 NIO
11 okt 2024	1 NIO = 0.9309 TRY	1 TRY = 1.0742 NIO
12 okt 2024	1 NIO = 0.9328 TRY	1 TRY = 1.072 NIO
13 okt 2024	1 NIO = 0.9308 TRY	1 TRY = 1.0743 NIO
14 okt 2024	1 NIO = 0.931 TRY	1 TRY = 1.0741 NIO
15 okt 2024	1 NIO = 0.9308 TRY	1 TRY = 1.0743 NIO
16 okt 2024	1 NIO = 0.9297 TRY	1 TRY = 1.0757 NIO
17 okt 2024	1 NIO = 0.9285 TRY	1 TRY = 1.0771 NIO
18 okt 2024	1 NIO = 0.9307 TRY	1 TRY = 1.0744 NIO
19 okt 2024	1 NIO = 0.9336 TRY	1 TRY = 1.0712 NIO
20 okt 2024	1 NIO = 0.9336 TRY	1 TRY = 1.0712 NIO
21 okt 2024	1 NIO = 0.9309 TRY	1 TRY = 1.0743 NIO
22 okt 2024	1 NIO = 0.9305 TRY	1 TRY = 1.0746 NIO
23 okt 2024	1 NIO = 0.9321 TRY	1 TRY = 1.0728 NIO
24 okt 2024	1 NIO = 0.9303 TRY	1 TRY = 1.0749 NIO
25 okt 2024	1 NIO = 0.9318 TRY	1 TRY = 1.0732 NIO
26 okt 2024	1 NIO = 0.9299 TRY	1 TRY = 1.0753 NIO
27 okt 2024	1 NIO = 0.9299 TRY	1 TRY = 1.0753 NIO
28 okt 2024	1 NIO = 0.9324 TRY	1 TRY = 1.0725 NIO
29 okt 2024	1 NIO = 0.9319 TRY	1 TRY = 1.0731 NIO
30 okt 2024	1 NIO = 0.9311 TRY	1 TRY = 1.074 NIO
31 okt 2024	1 NIO = 0.9313 TRY	1 TRY = 1.0738 NIO

Nov 2024

Dato	NIO-TRY	TRY-NIO
01 nov 2024	1 NIO = 0.933 TRY	1 TRY = 1.0718 NIO
02 nov 2024	1 NIO = 0.934 TRY	1 TRY = 1.0706 NIO
03 nov 2024	1 NIO = 0.934 TRY	1 TRY = 1.0706 NIO
04 nov 2024	1 NIO = 0.9328 TRY	1 TRY = 1.072 NIO
05 nov 2024	1 NIO = 0.9332 TRY	1 TRY = 1.0716 NIO
06 nov 2024	1 NIO = 0.9307 TRY	1 TRY = 1.0744 NIO
07 nov 2024	1 NIO = 0.9309 TRY	1 TRY = 1.0742 NIO
08 nov 2024	1 NIO = 0.9332 TRY	1 TRY = 1.0715 NIO
09 nov 2024	1 NIO = 0.928 TRY	1 TRY = 1.0775 NIO
10 nov 2024	1 NIO = 0.928 TRY	1 TRY = 1.0775 NIO
11 nov 2024	1 NIO = 0.9327 TRY	1 TRY = 1.0721 NIO
12 nov 2024	1 NIO = 0.9337 TRY	1 TRY = 1.071 NIO
13 nov 2024	1 NIO = 0.933 TRY	1 TRY = 1.0719 NIO
14 nov 2024	1 NIO = 0.9338 TRY	1 TRY = 1.0709 NIO
15 nov 2024	1 NIO = 0.9349 TRY	1 TRY = 1.0696 NIO
16 nov 2024	1 NIO = 0.9334 TRY	1 TRY = 1.0714 NIO
17 nov 2024	1 NIO = 0.9326 TRY	1 TRY = 1.0723 NIO
18 nov 2024	1 NIO = 0.938 TRY	1 TRY = 1.0661 NIO
19 nov 2024	1 NIO = 0.939 TRY	1 TRY = 1.0649 NIO
20 nov 2024	1 NIO = 0.9366 TRY	1 TRY = 1.0677 NIO
21 nov 2024	1 NIO = 0.9372 TRY	1 TRY = 1.067 NIO
22 nov 2024	1 NIO = 0.9383 TRY	1 TRY = 1.0658 NIO
23 nov 2024	1 NIO = 0.9393 TRY	1 TRY = 1.0647 NIO

NIO-TRY og TRY-NIO vekselkurser information

Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nicaragua og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder