currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-TRY og TRY-NGN vekselkurser - 2024

NGN-TRY og TRY-NGN vekselkurser - 2024

NGN-TRY og TRY-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-TRY og TRY-NGN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 NGN = 0,0222 TRY
1 TRY = 44,989 NGN

Jan 2024

DatoNGN-TRYTRY-NGN
01 jan 2024 1 NGN = 0.0328 TRY 1 TRY = 30.5062 NGN
02 jan 2024 1 NGN = 0.0331 TRY 1 TRY = 30.2461 NGN
03 jan 2024 1 NGN = 0.0337 TRY 1 TRY = 29.6855 NGN
04 jan 2024 1 NGN = 0.0334 TRY 1 TRY = 29.9572 NGN
05 jan 2024 1 NGN = 0.0327 TRY 1 TRY = 30.5751 NGN
06 jan 2024 1 NGN = 0.0326 TRY 1 TRY = 30.6743 NGN
07 jan 2024 1 NGN = 0.0326 TRY 1 TRY = 30.6743 NGN
08 jan 2024 1 NGN = 0.0338 TRY 1 TRY = 29.5732 NGN
09 jan 2024 1 NGN = 0.0338 TRY 1 TRY = 29.5566 NGN
10 jan 2024 1 NGN = 0.0328 TRY 1 TRY = 30.5082 NGN
11 jan 2024 1 NGN = 0.0315 TRY 1 TRY = 31.729 NGN
12 jan 2024 1 NGN = 0.0314 TRY 1 TRY = 31.8522 NGN
13 jan 2024 1 NGN = 0.0314 TRY 1 TRY = 31.809 NGN
14 jan 2024 1 NGN = 0.0314 TRY 1 TRY = 31.809 NGN
15 jan 2024 1 NGN = 0.0314 TRY 1 TRY = 31.829 NGN
16 jan 2024 1 NGN = 0.0331 TRY 1 TRY = 30.2541 NGN
17 jan 2024 1 NGN = 0.0331 TRY 1 TRY = 30.2201 NGN
18 jan 2024 1 NGN = 0.0351 TRY 1 TRY = 28.495 NGN
19 jan 2024 1 NGN = 0.0351 TRY 1 TRY = 28.5004 NGN
20 jan 2024 1 NGN = 0.0339 TRY 1 TRY = 29.5017 NGN
21 jan 2024 1 NGN = 0.0339 TRY 1 TRY = 29.5017 NGN
22 jan 2024 1 NGN = 0.0332 TRY 1 TRY = 30.1145 NGN
23 jan 2024 1 NGN = 0.034 TRY 1 TRY = 29.4255 NGN
24 jan 2024 1 NGN = 0.0335 TRY 1 TRY = 29.8385 NGN
25 jan 2024 1 NGN = 0.0336 TRY 1 TRY = 29.7489 NGN
26 jan 2024 1 NGN = 0.0337 TRY 1 TRY = 29.7175 NGN
27 jan 2024 1 NGN = 0.0337 TRY 1 TRY = 29.6385 NGN
28 jan 2024 1 NGN = 0.0337 TRY 1 TRY = 29.6385 NGN
29 jan 2024 1 NGN = 0.0333 TRY 1 TRY = 30 NGN
30 jan 2024 1 NGN = 0.034 TRY 1 TRY = 29.4312 NGN
31 jan 2024 1 NGN = 0.0339 TRY 1 TRY = 29.5318 NGN

Feb 2024

DatoNGN-TRYTRY-NGN
01 feb 2024 1 NGN = 0.0254 TRY 1 TRY = 39.3361 NGN
02 feb 2024 1 NGN = 0.0255 TRY 1 TRY = 39.2231 NGN
03 feb 2024 1 NGN = 0.0255 TRY 1 TRY = 39.1624 NGN
04 feb 2024 1 NGN = 0.0255 TRY 1 TRY = 39.1624 NGN
05 feb 2024 1 NGN = 0.0244 TRY 1 TRY = 40.9304 NGN
06 feb 2024 1 NGN = 0.0218 TRY 1 TRY = 45.8088 NGN
07 feb 2024 1 NGN = 0.0217 TRY 1 TRY = 46.0592 NGN
08 feb 2024 1 NGN = 0.0216 TRY 1 TRY = 46.3393 NGN
09 feb 2024 1 NGN = 0.0211 TRY 1 TRY = 47.2854 NGN
10 feb 2024 1 NGN = 0.0208 TRY 1 TRY = 48.0738 NGN
11 feb 2024 1 NGN = 0.0208 TRY 1 TRY = 48.0738 NGN
12 feb 2024 1 NGN = 0.0205 TRY 1 TRY = 48.869 NGN
13 feb 2024 1 NGN = 0.0211 TRY 1 TRY = 47.3213 NGN
14 feb 2024 1 NGN = 0.0203 TRY 1 TRY = 49.2904 NGN
15 feb 2024 1 NGN = 0.0203 TRY 1 TRY = 49.303 NGN
16 feb 2024 1 NGN = 0.0202 TRY 1 TRY = 49.479 NGN
17 feb 2024 1 NGN = 0.0206 TRY 1 TRY = 48.4323 NGN
18 feb 2024 1 NGN = 0.0206 TRY 1 TRY = 48.4323 NGN
19 feb 2024 1 NGN = 0.0207 TRY 1 TRY = 48.3899 NGN
20 feb 2024 1 NGN = 0.0206 TRY 1 TRY = 48.5537 NGN
21 feb 2024 1 NGN = 0.0195 TRY 1 TRY = 51.2946 NGN
22 feb 2024 1 NGN = 0.0194 TRY 1 TRY = 51.6609 NGN
23 feb 2024 1 NGN = 0.0194 TRY 1 TRY = 51.6225 NGN
24 feb 2024 1 NGN = 0.0192 TRY 1 TRY = 52.1437 NGN
25 feb 2024 1 NGN = 0.0192 TRY 1 TRY = 52.1437 NGN
26 feb 2024 1 NGN = 0.0199 TRY 1 TRY = 50.1749 NGN
27 feb 2024 1 NGN = 0.0198 TRY 1 TRY = 50.4661 NGN
28 feb 2024 1 NGN = 0.0197 TRY 1 TRY = 50.6875 NGN
29 feb 2024 1 NGN = 0.0191 TRY 1 TRY = 52.2249 NGN

Mar 2024

DatoNGN-TRYTRY-NGN
01 mar 2024 1 NGN = 0.0194 TRY 1 TRY = 51.5937 NGN
02 mar 2024 1 NGN = 0.0199 TRY 1 TRY = 50.2729 NGN
03 mar 2024 1 NGN = 0.0199 TRY 1 TRY = 50.2729 NGN
04 mar 2024 1 NGN = 0.0206 TRY 1 TRY = 48.5628 NGN
05 mar 2024 1 NGN = 0.0204 TRY 1 TRY = 48.9693 NGN
06 mar 2024 1 NGN = 0.0203 TRY 1 TRY = 49.2962 NGN
07 mar 2024 1 NGN = 0.0201 TRY 1 TRY = 49.6513 NGN
08 mar 2024 1 NGN = 0.0201 TRY 1 TRY = 49.7748 NGN
09 mar 2024 1 NGN = 0.02 TRY 1 TRY = 50.0572 NGN
10 mar 2024 1 NGN = 0.02 TRY 1 TRY = 50.0572 NGN
11 mar 2024 1 NGN = 0.0201 TRY 1 TRY = 49.7664 NGN
12 mar 2024 1 NGN = 0.0203 TRY 1 TRY = 49.1448 NGN
13 mar 2024 1 NGN = 0.0202 TRY 1 TRY = 49.3924 NGN
14 mar 2024 1 NGN = 0.0199 TRY 1 TRY = 50.1757 NGN
15 mar 2024 1 NGN = 0.0202 TRY 1 TRY = 49.4079 NGN
16 mar 2024 1 NGN = 0.0199 TRY 1 TRY = 50.2 NGN
17 mar 2024 1 NGN = 0.0199 TRY 1 TRY = 50.2 NGN
18 mar 2024 1 NGN = 0.0207 TRY 1 TRY = 48.2999 NGN
19 mar 2024 1 NGN = 0.0213 TRY 1 TRY = 47.0091 NGN
20 mar 2024 1 NGN = 0.0214 TRY 1 TRY = 46.6347 NGN
21 mar 2024 1 NGN = 0.0226 TRY 1 TRY = 44.3327 NGN
22 mar 2024 1 NGN = 0.0227 TRY 1 TRY = 44.1087 NGN
23 mar 2024 1 NGN = 0.0218 TRY 1 TRY = 45.8958 NGN
24 mar 2024 1 NGN = 0.0218 TRY 1 TRY = 45.8958 NGN
25 mar 2024 1 NGN = 0.0228 TRY 1 TRY = 43.9516 NGN
26 mar 2024 1 NGN = 0.0231 TRY 1 TRY = 43.2285 NGN
27 mar 2024 1 NGN = 0.0231 TRY 1 TRY = 43.2852 NGN
28 mar 2024 1 NGN = 0.0228 TRY 1 TRY = 43.8995 NGN
29 mar 2024 1 NGN = 0.0232 TRY 1 TRY = 43.0319 NGN
30 mar 2024 1 NGN = 0.0228 TRY 1 TRY = 43.9054 NGN
31 mar 2024 1 NGN = 0.0228 TRY 1 TRY = 43.9054 NGN

Apr 2024

DatoNGN-TRYTRY-NGN
01 apr 2024 1 NGN = 0.0247 TRY 1 TRY = 40.4589 NGN
02 apr 2024 1 NGN = 0.0242 TRY 1 TRY = 41.246 NGN
03 apr 2024 1 NGN = 0.0253 TRY 1 TRY = 39.5134 NGN
04 apr 2024 1 NGN = 0.0242 TRY 1 TRY = 41.3823 NGN
05 apr 2024 1 NGN = 0.0242 TRY 1 TRY = 41.339 NGN
06 apr 2024 1 NGN = 0.0257 TRY 1 TRY = 38.9053 NGN
07 apr 2024 1 NGN = 0.0257 TRY 1 TRY = 38.9053 NGN
08 apr 2024 1 NGN = 0.0248 TRY 1 TRY = 40.263 NGN
09 apr 2024 1 NGN = 0.026 TRY 1 TRY = 38.4328 NGN
10 apr 2024 1 NGN = 0.0259 TRY 1 TRY = 38.6235 NGN
11 apr 2024 1 NGN = 0.026 TRY 1 TRY = 38.4939 NGN
12 apr 2024 1 NGN = 0.0271 TRY 1 TRY = 36.9476 NGN
13 apr 2024 1 NGN = 0.027 TRY 1 TRY = 37.0954 NGN
14 apr 2024 1 NGN = 0.027 TRY 1 TRY = 37.0954 NGN
15 apr 2024 1 NGN = 0.0281 TRY 1 TRY = 35.527 NGN
16 apr 2024 1 NGN = 0.0283 TRY 1 TRY = 35.3134 NGN
17 apr 2024 1 NGN = 0.0283 TRY 1 TRY = 35.3874 NGN
18 apr 2024 1 NGN = 0.0283 TRY 1 TRY = 35.3683 NGN
19 apr 2024 1 NGN = 0.029 TRY 1 TRY = 34.5177 NGN
20 apr 2024 1 NGN = 0.0282 TRY 1 TRY = 35.4311 NGN
21 apr 2024 1 NGN = 0.0282 TRY 1 TRY = 35.4311 NGN
22 apr 2024 1 NGN = 0.0302 TRY 1 TRY = 33.0617 NGN
23 apr 2024 1 NGN = 0.0264 TRY 1 TRY = 37.8817 NGN
24 apr 2024 1 NGN = 0.0252 TRY 1 TRY = 39.6854 NGN
25 apr 2024 1 NGN = 0.0257 TRY 1 TRY = 38.9748 NGN
26 apr 2024 1 NGN = 0.0249 TRY 1 TRY = 40.2155 NGN
27 apr 2024 1 NGN = 0.0249 TRY 1 TRY = 40.1815 NGN
28 apr 2024 1 NGN = 0.0249 TRY 1 TRY = 40.1815 NGN
29 apr 2024 1 NGN = 0.0238 TRY 1 TRY = 41.9899 NGN
30 apr 2024 1 NGN = 0.0235 TRY 1 TRY = 42.5255 NGN

May 2024

DatoNGN-TRYTRY-NGN
01 maj 2024 1 NGN = 0.0232 TRY 1 TRY = 43.0839 NGN
02 maj 2024 1 NGN = 0.0236 TRY 1 TRY = 42.3019 NGN
03 maj 2024 1 NGN = 0.023 TRY 1 TRY = 43.5067 NGN
04 maj 2024 1 NGN = 0.0234 TRY 1 TRY = 42.7309 NGN
05 maj 2024 1 NGN = 0.0234 TRY 1 TRY = 42.7309 NGN
06 maj 2024 1 NGN = 0.0229 TRY 1 TRY = 43.5806 NGN
07 maj 2024 1 NGN = 0.0233 TRY 1 TRY = 42.8349 NGN
08 maj 2024 1 NGN = 0.0227 TRY 1 TRY = 43.9598 NGN
09 maj 2024 1 NGN = 0.0225 TRY 1 TRY = 44.4078 NGN
10 maj 2024 1 NGN = 0.0224 TRY 1 TRY = 44.5929 NGN
11 maj 2024 1 NGN = 0.0227 TRY 1 TRY = 44.0319 NGN
12 maj 2024 1 NGN = 0.0227 TRY 1 TRY = 43.9728 NGN
13 maj 2024 1 NGN = 0.0221 TRY 1 TRY = 45.2433 NGN
14 maj 2024 1 NGN = 0.0215 TRY 1 TRY = 46.4132 NGN
15 maj 2024 1 NGN = 0.021 TRY 1 TRY = 47.5178 NGN
16 maj 2024 1 NGN = 0.0208 TRY 1 TRY = 47.9751 NGN
17 maj 2024 1 NGN = 0.0213 TRY 1 TRY = 46.9579 NGN
18 maj 2024 1 NGN = 0.0219 TRY 1 TRY = 45.5907 NGN
19 maj 2024 1 NGN = 0.0219 TRY 1 TRY = 45.5907 NGN
20 maj 2024 1 NGN = 0.0216 TRY 1 TRY = 46.3991 NGN
21 maj 2024 1 NGN = 0.021 TRY 1 TRY = 47.6053 NGN
22 maj 2024 1 NGN = 0.0223 TRY 1 TRY = 44.8366 NGN
23 maj 2024 1 NGN = 0.0223 TRY 1 TRY = 44.9315 NGN
24 maj 2024 1 NGN = 0.0222 TRY 1 TRY = 44.9626 NGN
25 maj 2024 1 NGN = 0.0219 TRY 1 TRY = 45.607 NGN
26 maj 2024 1 NGN = 0.0219 TRY 1 TRY = 45.607 NGN
27 maj 2024 1 NGN = 0.0217 TRY 1 TRY = 46.0592 NGN
28 maj 2024 1 NGN = 0.0229 TRY 1 TRY = 43.5739 NGN
29 maj 2024 1 NGN = 0.0226 TRY 1 TRY = 44.2945 NGN
30 maj 2024 1 NGN = 0.0224 TRY 1 TRY = 44.6422 NGN
31 maj 2024 1 NGN = 0.0241 TRY 1 TRY = 41.4309 NGN

Jun 2024

DatoNGN-TRYTRY-NGN
01 jun 2024 1 NGN = 0.0217 TRY 1 TRY = 46.0982 NGN
02 jun 2024 1 NGN = 0.0217 TRY 1 TRY = 46.0982 NGN
03 jun 2024 1 NGN = 0.0217 TRY 1 TRY = 46.1197 NGN
04 jun 2024 1 NGN = 0.0217 TRY 1 TRY = 46.0661 NGN
05 jun 2024 1 NGN = 0.0216 TRY 1 TRY = 46.2344 NGN
06 jun 2024 1 NGN = 0.0215 TRY 1 TRY = 46.4112 NGN
07 jun 2024 1 NGN = 0.0219 TRY 1 TRY = 45.5953 NGN
08 jun 2024 1 NGN = 0.022 TRY 1 TRY = 45.4329 NGN
09 jun 2024 1 NGN = 0.022 TRY 1 TRY = 45.4329 NGN
10 jun 2024 1 NGN = 0.022 TRY 1 TRY = 45.4066 NGN
11 jun 2024 1 NGN = 0.0218 TRY 1 TRY = 45.8096 NGN
12 jun 2024 1 NGN = 0.0215 TRY 1 TRY = 46.4754 NGN
13 jun 2024 1 NGN = 0.0215 TRY 1 TRY = 46.5987 NGN
14 jun 2024 1 NGN = 0.0221 TRY 1 TRY = 45.2618 NGN
15 jun 2024 1 NGN = 0.0219 TRY 1 TRY = 45.6817 NGN
16 jun 2024 1 NGN = 0.0219 TRY 1 TRY = 45.6817 NGN
17 jun 2024 1 NGN = 0.0222 TRY 1 TRY = 45.138 NGN
18 jun 2024 1 NGN = 0.0219 TRY 1 TRY = 45.6387 NGN
19 jun 2024 1 NGN = 0.0215 TRY 1 TRY = 46.4402 NGN
20 jun 2024 1 NGN = 0.022 TRY 1 TRY = 45.3839 NGN
21 jun 2024 1 NGN = 0.0219 TRY 1 TRY = 45.6336 NGN
22 jun 2024 1 NGN = 0.0221 TRY 1 TRY = 45.3239 NGN
23 jun 2024 1 NGN = 0.0221 TRY 1 TRY = 45.3239 NGN
24 jun 2024 1 NGN = 0.0215 TRY 1 TRY = 46.5404 NGN
25 jun 2024 1 NGN = 0.0215 TRY 1 TRY = 46.4579 NGN
26 jun 2024 1 NGN = 0.0214 TRY 1 TRY = 46.7762 NGN
27 jun 2024 1 NGN = 0.0213 TRY 1 TRY = 46.84 NGN
28 jun 2024 1 NGN = 0.0214 TRY 1 TRY = 46.7107 NGN
29 jun 2024 1 NGN = 0.0213 TRY 1 TRY = 46.8998 NGN
30 jun 2024 1 NGN = 0.0214 TRY 1 TRY = 46.7752 NGN

Jul 2024

DatoNGN-TRYTRY-NGN
01 jul 2024 1 NGN = 0.0213 TRY 1 TRY = 46.9007 NGN
02 jul 2024 1 NGN = 0.0217 TRY 1 TRY = 46.0525 NGN
03 jul 2024 1 NGN = 0.0217 TRY 1 TRY = 46.1765 NGN
04 jul 2024 1 NGN = 0.0213 TRY 1 TRY = 46.8616 NGN
05 jul 2024 1 NGN = 0.0214 TRY 1 TRY = 46.6621 NGN
06 jul 2024 1 NGN = 0.0214 TRY 1 TRY = 46.7915 NGN
07 jul 2024 1 NGN = 0.0214 TRY 1 TRY = 46.7915 NGN
08 jul 2024 1 NGN = 0.0211 TRY 1 TRY = 47.381 NGN
09 jul 2024 1 NGN = 0.0212 TRY 1 TRY = 47.1013 NGN
10 jul 2024 1 NGN = 0.0211 TRY 1 TRY = 47.3158 NGN
11 jul 2024 1 NGN = 0.0207 TRY 1 TRY = 48.4219 NGN
12 jul 2024 1 NGN = 0.0204 TRY 1 TRY = 49.0505 NGN
13 jul 2024 1 NGN = 0.0207 TRY 1 TRY = 48.4194 NGN
14 jul 2024 1 NGN = 0.0206 TRY 1 TRY = 48.4301 NGN
15 jul 2024 1 NGN = 0.0204 TRY 1 TRY = 48.9968 NGN
16 jul 2024 1 NGN = 0.0204 TRY 1 TRY = 48.9185 NGN
17 jul 2024 1 NGN = 0.0205 TRY 1 TRY = 48.7934 NGN
18 jul 2024 1 NGN = 0.0203 TRY 1 TRY = 49.1813 NGN
19 jul 2024 1 NGN = 0.0203 TRY 1 TRY = 49.3169 NGN
20 jul 2024 1 NGN = 0.0206 TRY 1 TRY = 48.6103 NGN
21 jul 2024 1 NGN = 0.0206 TRY 1 TRY = 48.6103 NGN
22 jul 2024 1 NGN = 0.02 TRY 1 TRY = 49.8901 NGN
23 jul 2024 1 NGN = 0.0205 TRY 1 TRY = 48.8048 NGN
24 jul 2024 1 NGN = 0.0206 TRY 1 TRY = 48.432 NGN
25 jul 2024 1 NGN = 0.0209 TRY 1 TRY = 47.8925 NGN
26 jul 2024 1 NGN = 0.0207 TRY 1 TRY = 48.4163 NGN
27 jul 2024 1 NGN = 0.0206 TRY 1 TRY = 48.4445 NGN
28 jul 2024 1 NGN = 0.0207 TRY 1 TRY = 48.3892 NGN
29 jul 2024 1 NGN = 0.0204 TRY 1 TRY = 49.0752 NGN
30 jul 2024 1 NGN = 0.0204 TRY 1 TRY = 48.9546 NGN
31 jul 2024 1 NGN = 0.02 TRY 1 TRY = 50.0933 NGN

Aug 2024

DatoNGN-TRYTRY-NGN
01 aug 2024 1 NGN = 0.0199 TRY 1 TRY = 50.2018 NGN
02 aug 2024 1 NGN = 0.0202 TRY 1 TRY = 49.412 NGN
03 aug 2024 1 NGN = 0.0202 TRY 1 TRY = 49.4207 NGN
04 aug 2024 1 NGN = 0.0202 TRY 1 TRY = 49.4207 NGN
05 aug 2024 1 NGN = 0.0209 TRY 1 TRY = 47.798 NGN
06 aug 2024 1 NGN = 0.0211 TRY 1 TRY = 47.4575 NGN
07 aug 2024 1 NGN = 0.021 TRY 1 TRY = 47.593 NGN
08 aug 2024 1 NGN = 0.021 TRY 1 TRY = 47.7321 NGN
09 aug 2024 1 NGN = 0.0212 TRY 1 TRY = 47.204 NGN
10 aug 2024 1 NGN = 0.0207 TRY 1 TRY = 48.3734 NGN
11 aug 2024 1 NGN = 0.0207 TRY 1 TRY = 48.3313 NGN
12 aug 2024 1 NGN = 0.0215 TRY 1 TRY = 46.5262 NGN
13 aug 2024 1 NGN = 0.0211 TRY 1 TRY = 47.3855 NGN
14 aug 2024 1 NGN = 0.0211 TRY 1 TRY = 47.4013 NGN
15 aug 2024 1 NGN = 0.0211 TRY 1 TRY = 47.2966 NGN
16 aug 2024 1 NGN = 0.0212 TRY 1 TRY = 47.188 NGN
17 aug 2024 1 NGN = 0.0212 TRY 1 TRY = 47.1909 NGN
18 aug 2024 1 NGN = 0.0212 TRY 1 TRY = 47.2771 NGN
19 aug 2024 1 NGN = 0.0212 TRY 1 TRY = 47.1389 NGN
20 aug 2024 1 NGN = 0.0213 TRY 1 TRY = 47.0051 NGN
21 aug 2024 1 NGN = 0.0215 TRY 1 TRY = 46.4523 NGN
22 aug 2024 1 NGN = 0.0215 TRY 1 TRY = 46.4327 NGN
23 aug 2024 1 NGN = 0.0216 TRY 1 TRY = 46.323 NGN
24 aug 2024 1 NGN = 0.0216 TRY 1 TRY = 46.3579 NGN
25 aug 2024 1 NGN = 0.0215 TRY 1 TRY = 46.4833 NGN
26 aug 2024 1 NGN = 0.0216 TRY 1 TRY = 46.366 NGN
27 aug 2024 1 NGN = 0.0214 TRY 1 TRY = 46.7177 NGN
28 aug 2024 1 NGN = 0.0214 TRY 1 TRY = 46.7082 NGN
29 aug 2024 1 NGN = 0.0214 TRY 1 TRY = 46.6463 NGN
30 aug 2024 1 NGN = 0.0214 TRY 1 TRY = 46.6789 NGN
31 aug 2024 1 NGN = 0.0214 TRY 1 TRY = 46.6639 NGN

Sep 2024

DatoNGN-TRYTRY-NGN
01 sep 2024 1 NGN = 0.0214 TRY 1 TRY = 46.6709 NGN
02 sep 2024 1 NGN = 0.0214 TRY 1 TRY = 46.8163 NGN
03 sep 2024 1 NGN = 0.0214 TRY 1 TRY = 46.7892 NGN
04 sep 2024 1 NGN = 0.0212 TRY 1 TRY = 47.1585 NGN
05 sep 2024 1 NGN = 0.0212 TRY 1 TRY = 47.223 NGN
06 sep 2024 1 NGN = 0.0212 TRY 1 TRY = 47.2305 NGN
07 sep 2024 1 NGN = 0.0211 TRY 1 TRY = 47.3534 NGN
08 sep 2024 1 NGN = 0.0211 TRY 1 TRY = 47.3534 NGN
09 sep 2024 1 NGN = 0.0209 TRY 1 TRY = 47.7817 NGN
10 sep 2024 1 NGN = 0.0207 TRY 1 TRY = 48.3132 NGN
11 sep 2024 1 NGN = 0.0206 TRY 1 TRY = 48.6523 NGN
12 sep 2024 1 NGN = 0.0205 TRY 1 TRY = 48.7658 NGN
13 sep 2024 1 NGN = 0.0205 TRY 1 TRY = 48.7545 NGN
14 sep 2024 1 NGN = 0.0207 TRY 1 TRY = 48.2737 NGN
15 sep 2024 1 NGN = 0.0206 TRY 1 TRY = 48.4416 NGN
16 sep 2024 1 NGN = 0.0207 TRY 1 TRY = 48.2352 NGN
17 sep 2024 1 NGN = 0.0208 TRY 1 TRY = 48.1761 NGN
18 sep 2024 1 NGN = 0.0208 TRY 1 TRY = 48.1489 NGN
19 sep 2024 1 NGN = 0.0207 TRY 1 TRY = 48.2165 NGN
20 sep 2024 1 NGN = 0.0208 TRY 1 TRY = 48.0631 NGN
21 sep 2024 1 NGN = 0.0208 TRY 1 TRY = 48.0531 NGN
22 sep 2024 1 NGN = 0.0208 TRY 1 TRY = 48.0531 NGN
23 sep 2024 1 NGN = 0.0208 TRY 1 TRY = 47.9885 NGN
24 sep 2024 1 NGN = 0.0211 TRY 1 TRY = 47.3387 NGN
25 sep 2024 1 NGN = 0.0208 TRY 1 TRY = 48.0352 NGN
26 sep 2024 1 NGN = 0.0207 TRY 1 TRY = 48.4097 NGN
27 sep 2024 1 NGN = 0.0207 TRY 1 TRY = 48.3715 NGN
28 sep 2024 1 NGN = 0.0205 TRY 1 TRY = 48.8802 NGN
29 sep 2024 1 NGN = 0.0205 TRY 1 TRY = 48.8802 NGN
30 sep 2024 1 NGN = 0.0205 TRY 1 TRY = 48.823 NGN

Oct 2024

DatoNGN-TRYTRY-NGN
01 okt 2024 1 NGN = 0.0205 TRY 1 TRY = 48.7809 NGN
02 okt 2024 1 NGN = 0.0205 TRY 1 TRY = 48.7513 NGN
03 okt 2024 1 NGN = 0.0205 TRY 1 TRY = 48.8721 NGN
04 okt 2024 1 NGN = 0.0208 TRY 1 TRY = 48.033 NGN
05 okt 2024 1 NGN = 0.0209 TRY 1 TRY = 47.821 NGN
06 okt 2024 1 NGN = 0.0209 TRY 1 TRY = 47.821 NGN
07 okt 2024 1 NGN = 0.0212 TRY 1 TRY = 47.2796 NGN
08 okt 2024 1 NGN = 0.0212 TRY 1 TRY = 47.2732 NGN
09 okt 2024 1 NGN = 0.0211 TRY 1 TRY = 47.3095 NGN
10 okt 2024 1 NGN = 0.0211 TRY 1 TRY = 47.3568 NGN
11 okt 2024 1 NGN = 0.0212 TRY 1 TRY = 47.2769 NGN
12 okt 2024 1 NGN = 0.0209 TRY 1 TRY = 47.8389 NGN
13 okt 2024 1 NGN = 0.0209 TRY 1 TRY = 47.8389 NGN
14 okt 2024 1 NGN = 0.021 TRY 1 TRY = 47.7097 NGN
15 okt 2024 1 NGN = 0.021 TRY 1 TRY = 47.7299 NGN
16 okt 2024 1 NGN = 0.0209 TRY 1 TRY = 47.7897 NGN
17 okt 2024 1 NGN = 0.0209 TRY 1 TRY = 47.859 NGN
18 okt 2024 1 NGN = 0.0209 TRY 1 TRY = 47.733 NGN
19 okt 2024 1 NGN = 0.021 TRY 1 TRY = 47.7292 NGN
20 okt 2024 1 NGN = 0.021 TRY 1 TRY = 47.7292 NGN
21 okt 2024 1 NGN = 0.021 TRY 1 TRY = 47.7286 NGN
22 okt 2024 1 NGN = 0.0208 TRY 1 TRY = 47.9833 NGN
23 okt 2024 1 NGN = 0.0209 TRY 1 TRY = 47.9113 NGN
24 okt 2024 1 NGN = 0.0208 TRY 1 TRY = 47.9982 NGN
25 okt 2024 1 NGN = 0.0209 TRY 1 TRY = 47.9272 NGN
26 okt 2024 1 NGN = 0.0208 TRY 1 TRY = 47.9712 NGN
27 okt 2024 1 NGN = 0.0208 TRY 1 TRY = 47.9712 NGN
28 okt 2024 1 NGN = 0.0209 TRY 1 TRY = 47.9004 NGN
29 okt 2024 1 NGN = 0.0209 TRY 1 TRY = 47.9144 NGN
30 okt 2024 1 NGN = 0.0209 TRY 1 TRY = 47.9424 NGN
31 okt 2024 1 NGN = 0.0208 TRY 1 TRY = 47.9677 NGN

Nov 2024

DatoNGN-TRYTRY-NGN
01 nov 2024 1 NGN = 0.0209 TRY 1 TRY = 47.8611 NGN
02 nov 2024 1 NGN = 0.0208 TRY 1 TRY = 47.9952 NGN
03 nov 2024 1 NGN = 0.0208 TRY 1 TRY = 47.9951 NGN
04 nov 2024 1 NGN = 0.0209 TRY 1 TRY = 47.8576 NGN
05 nov 2024 1 NGN = 0.0207 TRY 1 TRY = 48.3775 NGN
06 nov 2024 1 NGN = 0.0204 TRY 1 TRY = 48.9562 NGN
07 nov 2024 1 NGN = 0.0204 TRY 1 TRY = 48.9024 NGN
08 nov 2024 1 NGN = 0.0205 TRY 1 TRY = 48.7809 NGN
09 nov 2024 1 NGN = 0.0206 TRY 1 TRY = 48.5749 NGN
10 nov 2024 1 NGN = 0.0206 TRY 1 TRY = 48.5749 NGN
11 nov 2024 1 NGN = 0.0205 TRY 1 TRY = 48.7392 NGN
12 nov 2024 1 NGN = 0.0205 TRY 1 TRY = 48.8556 NGN
13 nov 2024 1 NGN = 0.0205 TRY 1 TRY = 48.8406 NGN
14 nov 2024 1 NGN = 0.0205 TRY 1 TRY = 48.8838 NGN
15 nov 2024 1 NGN = 0.0207 TRY 1 TRY = 48.3556 NGN
16 nov 2024 1 NGN = 0.0207 TRY 1 TRY = 48.3589 NGN
17 nov 2024 1 NGN = 0.0207 TRY 1 TRY = 48.3982 NGN
18 nov 2024 1 NGN = 0.0207 TRY 1 TRY = 48.4131 NGN
19 nov 2024 1 NGN = 0.0206 TRY 1 TRY = 48.5495 NGN
20 nov 2024 1 NGN = 0.0205 TRY 1 TRY = 48.7398 NGN
21 nov 2024 1 NGN = 0.0205 TRY 1 TRY = 48.7486 NGN
22 nov 2024 1 NGN = 0.0204 TRY 1 TRY = 49.0291 NGN
23 nov 2024 1 NGN = 0.0204 TRY 1 TRY = 49.1051 NGN

NGN-TRY og TRY-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats