currencystats247.com

CurrencyStats247 > Vekselkurser > NAD-TZS og TZS-NAD vekselkurser - 2025

NAD-TZS og TZS-NAD vekselkurser - 2025

NAD-TZS og TZS-NAD vekselkurser

Nedenfor kan du tjekke vekselkurser for NAD-TZS og TZS-NAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NAD = 139,3694 TZS
1 TZS = 0,0072 NAD

Jan 2025

DatoNAD-TZSTZS-NAD
01 jan 2025 1 NAD = 130.429 TZS 1 TZS = 0.0077 NAD
02 jan 2025 1 NAD = 130.0755 TZS 1 TZS = 0.0077 NAD
03 jan 2025 1 NAD = 131.3116 TZS 1 TZS = 0.0076 NAD
04 jan 2025 1 NAD = 131.3392 TZS 1 TZS = 0.0076 NAD
05 jan 2025 1 NAD = 131.3392 TZS 1 TZS = 0.0076 NAD
06 jan 2025 1 NAD = 134.0881 TZS 1 TZS = 0.0075 NAD
07 jan 2025 1 NAD = 133.3058 TZS 1 TZS = 0.0075 NAD
08 jan 2025 1 NAD = 131.807 TZS 1 TZS = 0.0076 NAD
09 jan 2025 1 NAD = 131.9104 TZS 1 TZS = 0.0076 NAD
10 jan 2025 1 NAD = 131.725 TZS 1 TZS = 0.0076 NAD
11 jan 2025 1 NAD = 132.4327 TZS 1 TZS = 0.0076 NAD
12 jan 2025 1 NAD = 132.4327 TZS 1 TZS = 0.0076 NAD
13 jan 2025 1 NAD = 129.869 TZS 1 TZS = 0.0077 NAD
14 jan 2025 1 NAD = 132.9477 TZS 1 TZS = 0.0075 NAD
15 jan 2025 1 NAD = 133.1003 TZS 1 TZS = 0.0075 NAD
16 jan 2025 1 NAD = 133.6997 TZS 1 TZS = 0.0075 NAD
17 jan 2025 1 NAD = 135.0944 TZS 1 TZS = 0.0074 NAD
18 jan 2025 1 NAD = 135.1336 TZS 1 TZS = 0.0074 NAD
19 jan 2025 1 NAD = 135.1336 TZS 1 TZS = 0.0074 NAD
20 jan 2025 1 NAD = 134.8138 TZS 1 TZS = 0.0074 NAD
21 jan 2025 1 NAD = 135.4047 TZS 1 TZS = 0.0074 NAD
22 jan 2025 1 NAD = 135.2222 TZS 1 TZS = 0.0074 NAD
23 jan 2025 1 NAD = 135.4722 TZS 1 TZS = 0.0074 NAD
24 jan 2025 1 NAD = 138.6361 TZS 1 TZS = 0.0072 NAD
25 jan 2025 1 NAD = 138.6766 TZS 1 TZS = 0.0072 NAD
26 jan 2025 1 NAD = 138.6766 TZS 1 TZS = 0.0072 NAD
27 jan 2025 1 NAD = 136.4959 TZS 1 TZS = 0.0073 NAD
28 jan 2025 1 NAD = 134.8389 TZS 1 TZS = 0.0074 NAD
29 jan 2025 1 NAD = 136.3657 TZS 1 TZS = 0.0073 NAD
30 jan 2025 1 NAD = 137.952 TZS 1 TZS = 0.0072 NAD
31 jan 2025 1 NAD = 136.6633 TZS 1 TZS = 0.0073 NAD

Feb 2025

DatoNAD-TZSTZS-NAD
01 feb 2025 1 NAD = 136.6633 TZS 1 TZS = 0.0073 NAD
02 feb 2025 1 NAD = 136.6117 TZS 1 TZS = 0.0073 NAD
03 feb 2025 1 NAD = 135.9687 TZS 1 TZS = 0.0074 NAD
04 feb 2025 1 NAD = 135.6531 TZS 1 TZS = 0.0074 NAD
05 feb 2025 1 NAD = 136.7651 TZS 1 TZS = 0.0073 NAD
06 feb 2025 1 NAD = 136.7716 TZS 1 TZS = 0.0073 NAD
07 feb 2025 1 NAD = 138.911 TZS 1 TZS = 0.0072 NAD
08 feb 2025 1 NAD = 139.4242 TZS 1 TZS = 0.0072 NAD
09 feb 2025 1 NAD = 139.4242 TZS 1 TZS = 0.0072 NAD
10 feb 2025 1 NAD = 139.4035 TZS 1 TZS = 0.0072 NAD
11 feb 2025 1 NAD = 140.256 TZS 1 TZS = 0.0071 NAD
12 feb 2025 1 NAD = 140.9774 TZS 1 TZS = 0.0071 NAD
13 feb 2025 1 NAD = 141.3403 TZS 1 TZS = 0.0071 NAD
14 feb 2025 1 NAD = 141.4415 TZS 1 TZS = 0.0071 NAD
15 feb 2025 1 NAD = 141.4973 TZS 1 TZS = 0.0071 NAD
16 feb 2025 1 NAD = 141.4973 TZS 1 TZS = 0.0071 NAD
17 feb 2025 1 NAD = 138.3321 TZS 1 TZS = 0.0072 NAD
18 feb 2025 1 NAD = 141.2429 TZS 1 TZS = 0.0071 NAD
19 feb 2025 1 NAD = 139.2456 TZS 1 TZS = 0.0072 NAD
20 feb 2025 1 NAD = 139.8196 TZS 1 TZS = 0.0072 NAD
21 feb 2025 1 NAD = 140.864 TZS 1 TZS = 0.0071 NAD
22 feb 2025 1 NAD = 140.9326 TZS 1 TZS = 0.0071 NAD
23 feb 2025 1 NAD = 140.9326 TZS 1 TZS = 0.0071 NAD
24 feb 2025 1 NAD = 142.0038 TZS 1 TZS = 0.007 NAD
25 feb 2025 1 NAD = 142.6418 TZS 1 TZS = 0.007 NAD
26 feb 2025 1 NAD = 141.6156 TZS 1 TZS = 0.0071 NAD
27 feb 2025 1 NAD = 141.1568 TZS 1 TZS = 0.0071 NAD
28 feb 2025 1 NAD = 141.0327 TZS 1 TZS = 0.0071 NAD

Mar 2025

DatoNAD-TZSTZS-NAD
01 mar 2025 1 NAD = 138.6397 TZS 1 TZS = 0.0072 NAD
02 mar 2025 1 NAD = 138.2086 TZS 1 TZS = 0.0072 NAD
03 mar 2025 1 NAD = 138.4943 TZS 1 TZS = 0.0072 NAD
04 mar 2025 1 NAD = 142.4237 TZS 1 TZS = 0.007 NAD
05 mar 2025 1 NAD = 142.1712 TZS 1 TZS = 0.007 NAD
06 mar 2025 1 NAD = 143.7025 TZS 1 TZS = 0.007 NAD
07 mar 2025 1 NAD = 145.2998 TZS 1 TZS = 0.0069 NAD
08 mar 2025 1 NAD = 144.3019 TZS 1 TZS = 0.0069 NAD
09 mar 2025 1 NAD = 145.9249 TZS 1 TZS = 0.0069 NAD
10 mar 2025 1 NAD = 142.9792 TZS 1 TZS = 0.007 NAD
11 mar 2025 1 NAD = 144.1972 TZS 1 TZS = 0.0069 NAD
12 mar 2025 1 NAD = 143.2303 TZS 1 TZS = 0.007 NAD
13 mar 2025 1 NAD = 144.6331 TZS 1 TZS = 0.0069 NAD
14 mar 2025 1 NAD = 144.6601 TZS 1 TZS = 0.0069 NAD
15 mar 2025 1 NAD = 146.1954 TZS 1 TZS = 0.0068 NAD
16 mar 2025 1 NAD = 144.8427 TZS 1 TZS = 0.0069 NAD
17 mar 2025 1 NAD = 145.998 TZS 1 TZS = 0.0068 NAD
18 mar 2025 1 NAD = 146.9916 TZS 1 TZS = 0.0068 NAD
19 mar 2025 1 NAD = 145.8629 TZS 1 TZS = 0.0069 NAD
20 mar 2025 1 NAD = 145.3447 TZS 1 TZS = 0.0069 NAD
21 mar 2025 1 NAD = 145.9291 TZS 1 TZS = 0.0069 NAD
22 mar 2025 1 NAD = 145.8372 TZS 1 TZS = 0.0069 NAD
23 mar 2025 1 NAD = 144.2345 TZS 1 TZS = 0.0069 NAD
24 mar 2025 1 NAD = 144.0128 TZS 1 TZS = 0.0069 NAD
25 mar 2025 1 NAD = 145.9714 TZS 1 TZS = 0.0069 NAD
26 mar 2025 1 NAD = 145.568 TZS 1 TZS = 0.0069 NAD
27 mar 2025 1 NAD = 146.6262 TZS 1 TZS = 0.0068 NAD
28 mar 2025 1 NAD = 145.835 TZS 1 TZS = 0.0069 NAD
29 mar 2025 1 NAD = 144.4219 TZS 1 TZS = 0.0069 NAD
30 mar 2025 1 NAD = 142.447 TZS 1 TZS = 0.007 NAD
31 mar 2025 1 NAD = 144.4798 TZS 1 TZS = 0.0069 NAD

Apr 2025

DatoNAD-TZSTZS-NAD
01 apr 2025 1 NAD = 144.2315 TZS 1 TZS = 0.0069 NAD
02 apr 2025 1 NAD = 141.7285 TZS 1 TZS = 0.0071 NAD
03 apr 2025 1 NAD = 141.0538 TZS 1 TZS = 0.0071 NAD
04 apr 2025 1 NAD = 140.6009 TZS 1 TZS = 0.0071 NAD
05 apr 2025 1 NAD = 140.2858 TZS 1 TZS = 0.0071 NAD
06 apr 2025 1 NAD = 140.2858 TZS 1 TZS = 0.0071 NAD
07 apr 2025 1 NAD = 138.8985 TZS 1 TZS = 0.0072 NAD
08 apr 2025 1 NAD = 136.9896 TZS 1 TZS = 0.0073 NAD
09 apr 2025 1 NAD = 135.2998 TZS 1 TZS = 0.0074 NAD
10 apr 2025 1 NAD = 134.5716 TZS 1 TZS = 0.0074 NAD
11 apr 2025 1 NAD = 136.6929 TZS 1 TZS = 0.0073 NAD
12 apr 2025 1 NAD = 138.9223 TZS 1 TZS = 0.0072 NAD
13 apr 2025 1 NAD = 139.1394 TZS 1 TZS = 0.0072 NAD
14 apr 2025 1 NAD = 138.9827 TZS 1 TZS = 0.0072 NAD
15 apr 2025 1 NAD = 142.2697 TZS 1 TZS = 0.007 NAD
16 apr 2025 1 NAD = 141.3891 TZS 1 TZS = 0.0071 NAD
17 apr 2025 1 NAD = 142.5208 TZS 1 TZS = 0.007 NAD
18 apr 2025 1 NAD = 142.5207 TZS 1 TZS = 0.007 NAD
19 apr 2025 1 NAD = 142.521 TZS 1 TZS = 0.007 NAD

NAD-TZS og TZS-NAD vekselkurser information

Namibisk Dollar (NAD) er den valuta som bruges i Namibia. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Namibia og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats