currencystats247.com

CurrencyStats247 > Vekselkurser > NAD-TRY og TRY-NAD vekselkurser - 2024

NAD-TRY og TRY-NAD vekselkurser - 2024

NAD-TRY og TRY-NAD vekselkurser

Nedenfor kan du tjekke vekselkurser for NAD-TRY og TRY-NAD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 NAD = 1,7795 TRY
1 TRY = 0,5619 NAD

Jan 2024

DatoNAD-TRYTRY-NAD
01 jan 2024 1 NAD = 1.5905 TRY 1 TRY = 0.6287 NAD
02 jan 2024 1 NAD = 1.6042 TRY 1 TRY = 0.6234 NAD
03 jan 2024 1 NAD = 1.6036 TRY 1 TRY = 0.6236 NAD
04 jan 2024 1 NAD = 1.6032 TRY 1 TRY = 0.6238 NAD
05 jan 2024 1 NAD = 1.5953 TRY 1 TRY = 0.6268 NAD
06 jan 2024 1 NAD = 1.5951 TRY 1 TRY = 0.6269 NAD
07 jan 2024 1 NAD = 1.5951 TRY 1 TRY = 0.6269 NAD
08 jan 2024 1 NAD = 1.5995 TRY 1 TRY = 0.6252 NAD
09 jan 2024 1 NAD = 1.6099 TRY 1 TRY = 0.6212 NAD
10 jan 2024 1 NAD = 1.6115 TRY 1 TRY = 0.6205 NAD
11 jan 2024 1 NAD = 1.6056 TRY 1 TRY = 0.6228 NAD
12 jan 2024 1 NAD = 1.6111 TRY 1 TRY = 0.6207 NAD
13 jan 2024 1 NAD = 1.6123 TRY 1 TRY = 0.6202 NAD
14 jan 2024 1 NAD = 1.6123 TRY 1 TRY = 0.6202 NAD
15 jan 2024 1 NAD = 1.6122 TRY 1 TRY = 0.6203 NAD
16 jan 2024 1 NAD = 1.6125 TRY 1 TRY = 0.6201 NAD
17 jan 2024 1 NAD = 1.6142 TRY 1 TRY = 0.6195 NAD
18 jan 2024 1 NAD = 1.5821 TRY 1 TRY = 0.6321 NAD
19 jan 2024 1 NAD = 1.5967 TRY 1 TRY = 0.6263 NAD
20 jan 2024 1 NAD = 1.5972 TRY 1 TRY = 0.6261 NAD
21 jan 2024 1 NAD = 1.5972 TRY 1 TRY = 0.6261 NAD
22 jan 2024 1 NAD = 1.5993 TRY 1 TRY = 0.6253 NAD
23 jan 2024 1 NAD = 1.5779 TRY 1 TRY = 0.6337 NAD
24 jan 2024 1 NAD = 1.5842 TRY 1 TRY = 0.6312 NAD
25 jan 2024 1 NAD = 1.6007 TRY 1 TRY = 0.6247 NAD
26 jan 2024 1 NAD = 1.6043 TRY 1 TRY = 0.6233 NAD
27 jan 2024 1 NAD = 1.6163 TRY 1 TRY = 0.6187 NAD
28 jan 2024 1 NAD = 1.6163 TRY 1 TRY = 0.6187 NAD
29 jan 2024 1 NAD = 1.617 TRY 1 TRY = 0.6184 NAD
30 jan 2024 1 NAD = 1.614 TRY 1 TRY = 0.6196 NAD
31 jan 2024 1 NAD = 1.613 TRY 1 TRY = 0.62 NAD

Feb 2024

DatoNAD-TRYTRY-NAD
01 feb 2024 1 NAD = 1.6343 TRY 1 TRY = 0.6119 NAD
02 feb 2024 1 NAD = 1.6377 TRY 1 TRY = 0.6106 NAD
03 feb 2024 1 NAD = 1.6395 TRY 1 TRY = 0.6099 NAD
04 feb 2024 1 NAD = 1.6395 TRY 1 TRY = 0.6099 NAD
05 feb 2024 1 NAD = 1.6423 TRY 1 TRY = 0.6089 NAD
06 feb 2024 1 NAD = 1.6018 TRY 1 TRY = 0.6243 NAD
07 feb 2024 1 NAD = 1.6138 TRY 1 TRY = 0.6196 NAD
08 feb 2024 1 NAD = 1.6184 TRY 1 TRY = 0.6179 NAD
09 feb 2024 1 NAD = 1.6174 TRY 1 TRY = 0.6183 NAD
10 feb 2024 1 NAD = 1.6118 TRY 1 TRY = 0.6204 NAD
11 feb 2024 1 NAD = 1.6118 TRY 1 TRY = 0.6204 NAD
12 feb 2024 1 NAD = 1.6134 TRY 1 TRY = 0.6198 NAD
13 feb 2024 1 NAD = 1.5424 TRY 1 TRY = 0.6484 NAD
14 feb 2024 1 NAD = 1.574 TRY 1 TRY = 0.6353 NAD
15 feb 2024 1 NAD = 1.6128 TRY 1 TRY = 0.62 NAD
16 feb 2024 1 NAD = 1.6245 TRY 1 TRY = 0.6156 NAD
17 feb 2024 1 NAD = 1.6335 TRY 1 TRY = 0.6122 NAD
18 feb 2024 1 NAD = 1.6335 TRY 1 TRY = 0.6122 NAD
19 feb 2024 1 NAD = 1.635 TRY 1 TRY = 0.6116 NAD
20 feb 2024 1 NAD = 1.6368 TRY 1 TRY = 0.6109 NAD
21 feb 2024 1 NAD = 1.6389 TRY 1 TRY = 0.6102 NAD
22 feb 2024 1 NAD = 1.6347 TRY 1 TRY = 0.6117 NAD
23 feb 2024 1 NAD = 1.6202 TRY 1 TRY = 0.6172 NAD
24 feb 2024 1 NAD = 1.6059 TRY 1 TRY = 0.6227 NAD
25 feb 2024 1 NAD = 1.6059 TRY 1 TRY = 0.6227 NAD
26 feb 2024 1 NAD = 1.6218 TRY 1 TRY = 0.6166 NAD
27 feb 2024 1 NAD = 1.6105 TRY 1 TRY = 0.6209 NAD
28 feb 2024 1 NAD = 1.6347 TRY 1 TRY = 0.6117 NAD
29 feb 2024 1 NAD = 1.6364 TRY 1 TRY = 0.6111 NAD

Mar 2024

DatoNAD-TRYTRY-NAD
01 mar 2024 1 NAD = 1.6337 TRY 1 TRY = 0.6121 NAD
02 mar 2024 1 NAD = 1.6431 TRY 1 TRY = 0.6086 NAD
03 mar 2024 1 NAD = 1.6431 TRY 1 TRY = 0.6086 NAD
04 mar 2024 1 NAD = 1.6507 TRY 1 TRY = 0.6058 NAD
05 mar 2024 1 NAD = 1.6576 TRY 1 TRY = 0.6033 NAD
06 mar 2024 1 NAD = 1.6617 TRY 1 TRY = 0.6018 NAD
07 mar 2024 1 NAD = 1.718 TRY 1 TRY = 0.5821 NAD
08 mar 2024 1 NAD = 1.694 TRY 1 TRY = 0.5903 NAD
09 mar 2024 1 NAD = 1.7014 TRY 1 TRY = 0.5878 NAD
10 mar 2024 1 NAD = 1.7014 TRY 1 TRY = 0.5878 NAD
11 mar 2024 1 NAD = 1.7095 TRY 1 TRY = 0.585 NAD
12 mar 2024 1 NAD = 1.7177 TRY 1 TRY = 0.5822 NAD
13 mar 2024 1 NAD = 1.7203 TRY 1 TRY = 0.5813 NAD
14 mar 2024 1 NAD = 1.729 TRY 1 TRY = 0.5784 NAD
15 mar 2024 1 NAD = 1.7174 TRY 1 TRY = 0.5823 NAD
16 mar 2024 1 NAD = 1.7098 TRY 1 TRY = 0.5849 NAD
17 mar 2024 1 NAD = 1.7098 TRY 1 TRY = 0.5849 NAD
18 mar 2024 1 NAD = 1.721 TRY 1 TRY = 0.581 NAD
19 mar 2024 1 NAD = 1.705 TRY 1 TRY = 0.5865 NAD
20 mar 2024 1 NAD = 1.7128 TRY 1 TRY = 0.5838 NAD
21 mar 2024 1 NAD = 1.7035 TRY 1 TRY = 0.587 NAD
22 mar 2024 1 NAD = 1.7006 TRY 1 TRY = 0.588 NAD
23 mar 2024 1 NAD = 1.6837 TRY 1 TRY = 0.5939 NAD
24 mar 2024 1 NAD = 1.6837 TRY 1 TRY = 0.5939 NAD
25 mar 2024 1 NAD = 1.691 TRY 1 TRY = 0.5914 NAD
26 mar 2024 1 NAD = 1.7029 TRY 1 TRY = 0.5872 NAD
27 mar 2024 1 NAD = 1.7001 TRY 1 TRY = 0.5882 NAD
28 mar 2024 1 NAD = 1.7106 TRY 1 TRY = 0.5846 NAD
29 mar 2024 1 NAD = 1.7143 TRY 1 TRY = 0.5833 NAD
30 mar 2024 1 NAD = 1.7142 TRY 1 TRY = 0.5834 NAD
31 mar 2024 1 NAD = 1.7142 TRY 1 TRY = 0.5834 NAD

Apr 2024

DatoNAD-TRYTRY-NAD
01 apr 2024 1 NAD = 1.7076 TRY 1 TRY = 0.5856 NAD
02 apr 2024 1 NAD = 1.6985 TRY 1 TRY = 0.5888 NAD
03 apr 2024 1 NAD = 1.6999 TRY 1 TRY = 0.5883 NAD
04 apr 2024 1 NAD = 1.7089 TRY 1 TRY = 0.5852 NAD
05 apr 2024 1 NAD = 1.7107 TRY 1 TRY = 0.5845 NAD
06 apr 2024 1 NAD = 1.7178 TRY 1 TRY = 0.5821 NAD
07 apr 2024 1 NAD = 1.7178 TRY 1 TRY = 0.5821 NAD
08 apr 2024 1 NAD = 1.7243 TRY 1 TRY = 0.5799 NAD
09 apr 2024 1 NAD = 1.7261 TRY 1 TRY = 0.5793 NAD
10 apr 2024 1 NAD = 1.7297 TRY 1 TRY = 0.5781 NAD
11 apr 2024 1 NAD = 1.7463 TRY 1 TRY = 0.5726 NAD
12 apr 2024 1 NAD = 1.7492 TRY 1 TRY = 0.5717 NAD
13 apr 2024 1 NAD = 1.712 TRY 1 TRY = 0.5841 NAD
14 apr 2024 1 NAD = 1.712 TRY 1 TRY = 0.5841 NAD
15 apr 2024 1 NAD = 1.7143 TRY 1 TRY = 0.5833 NAD
16 apr 2024 1 NAD = 1.7227 TRY 1 TRY = 0.5805 NAD
17 apr 2024 1 NAD = 1.7103 TRY 1 TRY = 0.5847 NAD
18 apr 2024 1 NAD = 1.7081 TRY 1 TRY = 0.5855 NAD
19 apr 2024 1 NAD = 1.7024 TRY 1 TRY = 0.5874 NAD
20 apr 2024 1 NAD = 1.6963 TRY 1 TRY = 0.5895 NAD
21 apr 2024 1 NAD = 1.6963 TRY 1 TRY = 0.5895 NAD
22 apr 2024 1 NAD = 1.6991 TRY 1 TRY = 0.5886 NAD
23 apr 2024 1 NAD = 1.6999 TRY 1 TRY = 0.5883 NAD
24 apr 2024 1 NAD = 1.6963 TRY 1 TRY = 0.5895 NAD
25 apr 2024 1 NAD = 1.6934 TRY 1 TRY = 0.5905 NAD
26 apr 2024 1 NAD = 1.7086 TRY 1 TRY = 0.5853 NAD
27 apr 2024 1 NAD = 1.71 TRY 1 TRY = 0.5848 NAD
28 apr 2024 1 NAD = 1.71 TRY 1 TRY = 0.5848 NAD
29 apr 2024 1 NAD = 1.7033 TRY 1 TRY = 0.5871 NAD
30 apr 2024 1 NAD = 1.7201 TRY 1 TRY = 0.5814 NAD

May 2024

DatoNAD-TRYTRY-NAD
01 maj 2024 1 NAD = 1.7255 TRY 1 TRY = 0.5795 NAD
02 maj 2024 1 NAD = 1.7403 TRY 1 TRY = 0.5746 NAD
03 maj 2024 1 NAD = 1.7455 TRY 1 TRY = 0.5729 NAD
04 maj 2024 1 NAD = 1.7485 TRY 1 TRY = 0.5719 NAD
05 maj 2024 1 NAD = 1.7485 TRY 1 TRY = 0.5719 NAD
06 maj 2024 1 NAD = 1.7447 TRY 1 TRY = 0.5732 NAD
07 maj 2024 1 NAD = 1.7459 TRY 1 TRY = 0.5728 NAD
08 maj 2024 1 NAD = 1.7466 TRY 1 TRY = 0.5725 NAD
09 maj 2024 1 NAD = 1.7341 TRY 1 TRY = 0.5767 NAD
10 maj 2024 1 NAD = 1.7344 TRY 1 TRY = 0.5766 NAD
11 maj 2024 1 NAD = 1.7417 TRY 1 TRY = 0.5742 NAD
12 maj 2024 1 NAD = 1.744 TRY 1 TRY = 0.5734 NAD
13 maj 2024 1 NAD = 1.7337 TRY 1 TRY = 0.5768 NAD
14 maj 2024 1 NAD = 1.7567 TRY 1 TRY = 0.5693 NAD
15 maj 2024 1 NAD = 1.7557 TRY 1 TRY = 0.5696 NAD
16 maj 2024 1 NAD = 1.7637 TRY 1 TRY = 0.567 NAD
17 maj 2024 1 NAD = 1.7717 TRY 1 TRY = 0.5644 NAD
18 maj 2024 1 NAD = 1.7706 TRY 1 TRY = 0.5648 NAD
19 maj 2024 1 NAD = 1.7706 TRY 1 TRY = 0.5648 NAD
20 maj 2024 1 NAD = 1.7683 TRY 1 TRY = 0.5655 NAD
21 maj 2024 1 NAD = 1.7706 TRY 1 TRY = 0.5648 NAD
22 maj 2024 1 NAD = 1.7791 TRY 1 TRY = 0.5621 NAD
23 maj 2024 1 NAD = 1.7614 TRY 1 TRY = 0.5677 NAD
24 maj 2024 1 NAD = 1.7451 TRY 1 TRY = 0.573 NAD
25 maj 2024 1 NAD = 1.7423 TRY 1 TRY = 0.574 NAD
26 maj 2024 1 NAD = 1.7423 TRY 1 TRY = 0.574 NAD
27 maj 2024 1 NAD = 1.7419 TRY 1 TRY = 0.5741 NAD
28 maj 2024 1 NAD = 1.7417 TRY 1 TRY = 0.5742 NAD
29 maj 2024 1 NAD = 1.7439 TRY 1 TRY = 0.5734 NAD
30 maj 2024 1 NAD = 1.7543 TRY 1 TRY = 0.57 NAD
31 maj 2024 1 NAD = 1.7509 TRY 1 TRY = 0.5711 NAD

Jun 2024

DatoNAD-TRYTRY-NAD
01 jun 2024 1 NAD = 1.755 TRY 1 TRY = 0.5698 NAD
02 jun 2024 1 NAD = 1.755 TRY 1 TRY = 0.5698 NAD
03 jun 2024 1 NAD = 1.7519 TRY 1 TRY = 0.5708 NAD
04 jun 2024 1 NAD = 1.7365 TRY 1 TRY = 0.5759 NAD
05 jun 2024 1 NAD = 1.7312 TRY 1 TRY = 0.5776 NAD
06 jun 2024 1 NAD = 1.6978 TRY 1 TRY = 0.589 NAD
07 jun 2024 1 NAD = 1.7063 TRY 1 TRY = 0.5861 NAD
08 jun 2024 1 NAD = 1.701 TRY 1 TRY = 0.5879 NAD
09 jun 2024 1 NAD = 1.701 TRY 1 TRY = 0.5879 NAD
10 jun 2024 1 NAD = 1.7295 TRY 1 TRY = 0.5782 NAD
11 jun 2024 1 NAD = 1.7305 TRY 1 TRY = 0.5779 NAD
12 jun 2024 1 NAD = 1.7378 TRY 1 TRY = 0.5755 NAD
13 jun 2024 1 NAD = 1.7583 TRY 1 TRY = 0.5687 NAD
14 jun 2024 1 NAD = 1.7782 TRY 1 TRY = 0.5624 NAD
15 jun 2024 1 NAD = 1.7872 TRY 1 TRY = 0.5595 NAD
16 jun 2024 1 NAD = 1.7872 TRY 1 TRY = 0.5595 NAD
17 jun 2024 1 NAD = 1.8033 TRY 1 TRY = 0.5545 NAD
18 jun 2024 1 NAD = 1.8005 TRY 1 TRY = 0.5554 NAD
19 jun 2024 1 NAD = 1.8093 TRY 1 TRY = 0.5527 NAD
20 jun 2024 1 NAD = 1.8126 TRY 1 TRY = 0.5517 NAD
21 jun 2024 1 NAD = 1.8354 TRY 1 TRY = 0.5448 NAD
22 jun 2024 1 NAD = 1.8379 TRY 1 TRY = 0.5441 NAD
23 jun 2024 1 NAD = 1.8379 TRY 1 TRY = 0.5441 NAD
24 jun 2024 1 NAD = 1.8139 TRY 1 TRY = 0.5513 NAD
25 jun 2024 1 NAD = 1.8167 TRY 1 TRY = 0.5504 NAD
26 jun 2024 1 NAD = 1.8115 TRY 1 TRY = 0.552 NAD
27 jun 2024 1 NAD = 1.7911 TRY 1 TRY = 0.5583 NAD
28 jun 2024 1 NAD = 1.8071 TRY 1 TRY = 0.5534 NAD
29 jun 2024 1 NAD = 1.7999 TRY 1 TRY = 0.5556 NAD
30 jun 2024 1 NAD = 1.8065 TRY 1 TRY = 0.5536 NAD

Jul 2024

DatoNAD-TRYTRY-NAD
01 jul 2024 1 NAD = 1.8093 TRY 1 TRY = 0.5527 NAD
02 jul 2024 1 NAD = 1.7682 TRY 1 TRY = 0.5656 NAD
03 jul 2024 1 NAD = 1.7626 TRY 1 TRY = 0.5674 NAD
04 jul 2024 1 NAD = 1.7715 TRY 1 TRY = 0.5645 NAD
05 jul 2024 1 NAD = 1.7947 TRY 1 TRY = 0.5572 NAD
06 jul 2024 1 NAD = 1.796 TRY 1 TRY = 0.5568 NAD
07 jul 2024 1 NAD = 1.796 TRY 1 TRY = 0.5568 NAD
08 jul 2024 1 NAD = 1.8028 TRY 1 TRY = 0.5547 NAD
09 jul 2024 1 NAD = 1.8151 TRY 1 TRY = 0.5509 NAD
10 jul 2024 1 NAD = 1.8187 TRY 1 TRY = 0.5498 NAD
11 jul 2024 1 NAD = 1.8175 TRY 1 TRY = 0.5502 NAD
12 jul 2024 1 NAD = 1.8361 TRY 1 TRY = 0.5446 NAD
13 jul 2024 1 NAD = 1.8366 TRY 1 TRY = 0.5445 NAD
14 jul 2024 1 NAD = 1.8421 TRY 1 TRY = 0.5429 NAD
15 jul 2024 1 NAD = 1.8176 TRY 1 TRY = 0.5502 NAD
16 jul 2024 1 NAD = 1.8271 TRY 1 TRY = 0.5473 NAD
17 jul 2024 1 NAD = 1.8198 TRY 1 TRY = 0.5495 NAD
18 jul 2024 1 NAD = 1.8144 TRY 1 TRY = 0.5512 NAD
19 jul 2024 1 NAD = 1.8024 TRY 1 TRY = 0.5548 NAD
20 jul 2024 1 NAD = 1.8019 TRY 1 TRY = 0.555 NAD
21 jul 2024 1 NAD = 1.8019 TRY 1 TRY = 0.555 NAD
22 jul 2024 1 NAD = 1.8075 TRY 1 TRY = 0.5532 NAD
23 jul 2024 1 NAD = 1.7947 TRY 1 TRY = 0.5572 NAD
24 jul 2024 1 NAD = 1.7947 TRY 1 TRY = 0.5572 NAD
25 jul 2024 1 NAD = 1.7892 TRY 1 TRY = 0.5589 NAD
26 jul 2024 1 NAD = 1.8059 TRY 1 TRY = 0.5537 NAD
27 jul 2024 1 NAD = 1.8074 TRY 1 TRY = 0.5533 NAD
28 jul 2024 1 NAD = 1.8094 TRY 1 TRY = 0.5527 NAD
29 jul 2024 1 NAD = 1.7967 TRY 1 TRY = 0.5566 NAD
30 jul 2024 1 NAD = 1.8056 TRY 1 TRY = 0.5538 NAD
31 jul 2024 1 NAD = 1.8203 TRY 1 TRY = 0.5494 NAD

Aug 2024

DatoNAD-TRYTRY-NAD
01 aug 2024 1 NAD = 1.8168 TRY 1 TRY = 0.5504 NAD
02 aug 2024 1 NAD = 1.8249 TRY 1 TRY = 0.548 NAD
03 aug 2024 1 NAD = 1.8361 TRY 1 TRY = 0.5446 NAD
04 aug 2024 1 NAD = 1.8361 TRY 1 TRY = 0.5446 NAD
05 aug 2024 1 NAD = 1.7923 TRY 1 TRY = 0.5579 NAD
06 aug 2024 1 NAD = 1.8122 TRY 1 TRY = 0.5518 NAD
07 aug 2024 1 NAD = 1.8277 TRY 1 TRY = 0.5471 NAD
08 aug 2024 1 NAD = 1.8184 TRY 1 TRY = 0.5499 NAD
09 aug 2024 1 NAD = 1.8316 TRY 1 TRY = 0.546 NAD
10 aug 2024 1 NAD = 1.828 TRY 1 TRY = 0.547 NAD
11 aug 2024 1 NAD = 1.8317 TRY 1 TRY = 0.5459 NAD
12 aug 2024 1 NAD = 1.8387 TRY 1 TRY = 0.5439 NAD
13 aug 2024 1 NAD = 1.8449 TRY 1 TRY = 0.542 NAD
14 aug 2024 1 NAD = 1.8584 TRY 1 TRY = 0.5381 NAD
15 aug 2024 1 NAD = 1.8681 TRY 1 TRY = 0.5353 NAD
16 aug 2024 1 NAD = 1.8809 TRY 1 TRY = 0.5317 NAD
17 aug 2024 1 NAD = 1.8881 TRY 1 TRY = 0.5296 NAD
18 aug 2024 1 NAD = 1.8847 TRY 1 TRY = 0.5306 NAD
19 aug 2024 1 NAD = 1.8914 TRY 1 TRY = 0.5287 NAD
20 aug 2024 1 NAD = 1.9012 TRY 1 TRY = 0.526 NAD
21 aug 2024 1 NAD = 1.9036 TRY 1 TRY = 0.5253 NAD
22 aug 2024 1 NAD = 1.8884 TRY 1 TRY = 0.5295 NAD
23 aug 2024 1 NAD = 1.894 TRY 1 TRY = 0.528 NAD
24 aug 2024 1 NAD = 1.9084 TRY 1 TRY = 0.524 NAD
25 aug 2024 1 NAD = 1.9032 TRY 1 TRY = 0.5254 NAD
26 aug 2024 1 NAD = 1.9174 TRY 1 TRY = 0.5215 NAD
27 aug 2024 1 NAD = 1.9167 TRY 1 TRY = 0.5217 NAD
28 aug 2024 1 NAD = 1.9156 TRY 1 TRY = 0.522 NAD
29 aug 2024 1 NAD = 1.927 TRY 1 TRY = 0.519 NAD
30 aug 2024 1 NAD = 1.931 TRY 1 TRY = 0.5179 NAD
31 aug 2024 1 NAD = 1.9196 TRY 1 TRY = 0.5209 NAD

Sep 2024

DatoNAD-TRYTRY-NAD
01 sep 2024 1 NAD = 1.9285 TRY 1 TRY = 0.5185 NAD
02 sep 2024 1 NAD = 1.8968 TRY 1 TRY = 0.5272 NAD
03 sep 2024 1 NAD = 1.8904 TRY 1 TRY = 0.529 NAD
04 sep 2024 1 NAD = 1.8994 TRY 1 TRY = 0.5265 NAD
05 sep 2024 1 NAD = 1.9089 TRY 1 TRY = 0.5239 NAD
06 sep 2024 1 NAD = 1.9159 TRY 1 TRY = 0.5219 NAD
07 sep 2024 1 NAD = 1.9091 TRY 1 TRY = 0.5238 NAD
08 sep 2024 1 NAD = 1.9091 TRY 1 TRY = 0.5238 NAD
09 sep 2024 1 NAD = 1.9003 TRY 1 TRY = 0.5262 NAD
10 sep 2024 1 NAD = 1.9025 TRY 1 TRY = 0.5256 NAD
11 sep 2024 1 NAD = 1.9045 TRY 1 TRY = 0.5251 NAD
12 sep 2024 1 NAD = 1.8836 TRY 1 TRY = 0.5309 NAD
13 sep 2024 1 NAD = 1.8959 TRY 1 TRY = 0.5275 NAD
14 sep 2024 1 NAD = 1.9087 TRY 1 TRY = 0.5239 NAD
15 sep 2024 1 NAD = 1.9021 TRY 1 TRY = 0.5257 NAD
16 sep 2024 1 NAD = 1.9232 TRY 1 TRY = 0.52 NAD
17 sep 2024 1 NAD = 1.929 TRY 1 TRY = 0.5184 NAD
18 sep 2024 1 NAD = 1.9413 TRY 1 TRY = 0.5151 NAD
19 sep 2024 1 NAD = 1.9497 TRY 1 TRY = 0.5129 NAD
20 sep 2024 1 NAD = 1.9424 TRY 1 TRY = 0.5148 NAD
21 sep 2024 1 NAD = 1.9465 TRY 1 TRY = 0.5137 NAD
22 sep 2024 1 NAD = 1.9465 TRY 1 TRY = 0.5137 NAD
23 sep 2024 1 NAD = 1.9646 TRY 1 TRY = 0.509 NAD
24 sep 2024 1 NAD = 1.9699 TRY 1 TRY = 0.5076 NAD
25 sep 2024 1 NAD = 1.9821 TRY 1 TRY = 0.5045 NAD
26 sep 2024 1 NAD = 1.986 TRY 1 TRY = 0.5035 NAD
27 sep 2024 1 NAD = 1.9904 TRY 1 TRY = 0.5024 NAD
28 sep 2024 1 NAD = 1.9863 TRY 1 TRY = 0.5035 NAD
29 sep 2024 1 NAD = 1.9863 TRY 1 TRY = 0.5035 NAD
30 sep 2024 1 NAD = 1.9894 TRY 1 TRY = 0.5027 NAD

Oct 2024

DatoNAD-TRYTRY-NAD
01 okt 2024 1 NAD = 1.9779 TRY 1 TRY = 0.5056 NAD
02 okt 2024 1 NAD = 1.9689 TRY 1 TRY = 0.5079 NAD
03 okt 2024 1 NAD = 1.9526 TRY 1 TRY = 0.5121 NAD
04 okt 2024 1 NAD = 1.9611 TRY 1 TRY = 0.5099 NAD
05 okt 2024 1 NAD = 1.9522 TRY 1 TRY = 0.5122 NAD
06 okt 2024 1 NAD = 1.9522 TRY 1 TRY = 0.5122 NAD
07 okt 2024 1 NAD = 1.9688 TRY 1 TRY = 0.5079 NAD
08 okt 2024 1 NAD = 1.9621 TRY 1 TRY = 0.5097 NAD
09 okt 2024 1 NAD = 1.9433 TRY 1 TRY = 0.5146 NAD
10 okt 2024 1 NAD = 1.9468 TRY 1 TRY = 0.5137 NAD
11 okt 2024 1 NAD = 1.9603 TRY 1 TRY = 0.5101 NAD
12 okt 2024 1 NAD = 1.9643 TRY 1 TRY = 0.5091 NAD
13 okt 2024 1 NAD = 1.96 TRY 1 TRY = 0.5102 NAD
14 okt 2024 1 NAD = 1.9544 TRY 1 TRY = 0.5117 NAD
15 okt 2024 1 NAD = 1.95 TRY 1 TRY = 0.5128 NAD
16 okt 2024 1 NAD = 1.9457 TRY 1 TRY = 0.514 NAD
17 okt 2024 1 NAD = 1.9383 TRY 1 TRY = 0.5159 NAD
18 okt 2024 1 NAD = 1.9505 TRY 1 TRY = 0.5127 NAD
19 okt 2024 1 NAD = 1.9564 TRY 1 TRY = 0.5111 NAD
20 okt 2024 1 NAD = 1.9564 TRY 1 TRY = 0.5111 NAD
21 okt 2024 1 NAD = 1.9439 TRY 1 TRY = 0.5144 NAD
22 okt 2024 1 NAD = 1.9473 TRY 1 TRY = 0.5135 NAD
23 okt 2024 1 NAD = 1.9478 TRY 1 TRY = 0.5134 NAD
24 okt 2024 1 NAD = 1.9347 TRY 1 TRY = 0.5169 NAD
25 okt 2024 1 NAD = 1.9423 TRY 1 TRY = 0.5149 NAD
26 okt 2024 1 NAD = 1.9385 TRY 1 TRY = 0.5159 NAD
27 okt 2024 1 NAD = 1.9385 TRY 1 TRY = 0.5159 NAD
28 okt 2024 1 NAD = 1.9325 TRY 1 TRY = 0.5175 NAD
29 okt 2024 1 NAD = 1.9362 TRY 1 TRY = 0.5165 NAD
30 okt 2024 1 NAD = 1.9466 TRY 1 TRY = 0.5137 NAD
31 okt 2024 1 NAD = 1.9411 TRY 1 TRY = 0.5152 NAD

Nov 2024

DatoNAD-TRYTRY-NAD
01 nov 2024 1 NAD = 1.9506 TRY 1 TRY = 0.5127 NAD
02 nov 2024 1 NAD = 1.9481 TRY 1 TRY = 0.5133 NAD
03 nov 2024 1 NAD = 1.9527 TRY 1 TRY = 0.5121 NAD
04 nov 2024 1 NAD = 1.9607 TRY 1 TRY = 0.51 NAD
05 nov 2024 1 NAD = 1.9708 TRY 1 TRY = 0.5074 NAD
06 nov 2024 1 NAD = 1.9266 TRY 1 TRY = 0.5191 NAD
07 nov 2024 1 NAD = 1.9595 TRY 1 TRY = 0.5103 NAD
08 nov 2024 1 NAD = 1.9623 TRY 1 TRY = 0.5096 NAD
09 nov 2024 1 NAD = 1.9514 TRY 1 TRY = 0.5125 NAD
10 nov 2024 1 NAD = 1.9514 TRY 1 TRY = 0.5125 NAD
11 nov 2024 1 NAD = 1.9251 TRY 1 TRY = 0.5195 NAD
12 nov 2024 1 NAD = 1.9018 TRY 1 TRY = 0.5258 NAD
13 nov 2024 1 NAD = 1.9114 TRY 1 TRY = 0.5232 NAD
14 nov 2024 1 NAD = 1.8776 TRY 1 TRY = 0.5326 NAD
15 nov 2024 1 NAD = 1.8909 TRY 1 TRY = 0.5289 NAD
16 nov 2024 1 NAD = 1.8877 TRY 1 TRY = 0.5297 NAD
17 nov 2024 1 NAD = 1.8862 TRY 1 TRY = 0.5302 NAD
18 nov 2024 1 NAD = 1.9062 TRY 1 TRY = 0.5246 NAD
19 nov 2024 1 NAD = 1.9113 TRY 1 TRY = 0.5232 NAD
20 nov 2024 1 NAD = 1.9002 TRY 1 TRY = 0.5263 NAD
21 nov 2024 1 NAD = 1.9058 TRY 1 TRY = 0.5247 NAD
22 nov 2024 1 NAD = 1.9132 TRY 1 TRY = 0.5227 NAD
23 nov 2024 1 NAD = 1.9153 TRY 1 TRY = 0.5221 NAD

NAD-TRY og TRY-NAD vekselkurser information

Namibisk Dollar (NAD) er den valuta som bruges i Namibia. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Namibia og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats