> MZN-TRY og TRY-MZN vekselkurser - 2024

MZN-TRY og TRY-MZN vekselkurser - 2024

MZN-TRY og TRY-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-TRY og TRY-MZN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 MZN = 0,5126 TRY

1 TRY = 1,9507 MZN

1år 2år 3år

MZN til TRYTRY til MZN

Jan 2024

Dato	MZN-TRY	TRY-MZN
01 jan 2024	1 MZN = 0.466 TRY	1 TRY = 2.1461 MZN
02 jan 2024	1 MZN = 0.47 TRY	1 TRY = 2.1278 MZN
03 jan 2024	1 MZN = 0.4708 TRY	1 TRY = 2.124 MZN
04 jan 2024	1 MZN = 0.4707 TRY	1 TRY = 2.1246 MZN
05 jan 2024	1 MZN = 0.4718 TRY	1 TRY = 2.1196 MZN
06 jan 2024	1 MZN = 0.4713 TRY	1 TRY = 2.1216 MZN
07 jan 2024	1 MZN = 0.4713 TRY	1 TRY = 2.1216 MZN
08 jan 2024	1 MZN = 0.4726 TRY	1 TRY = 2.1158 MZN
09 jan 2024	1 MZN = 0.4734 TRY	1 TRY = 2.1126 MZN
10 jan 2024	1 MZN = 0.4739 TRY	1 TRY = 2.1102 MZN
11 jan 2024	1 MZN = 0.4742 TRY	1 TRY = 2.1089 MZN
12 jan 2024	1 MZN = 0.4758 TRY	1 TRY = 2.1017 MZN
13 jan 2024	1 MZN = 0.4759 TRY	1 TRY = 2.1012 MZN
14 jan 2024	1 MZN = 0.4759 TRY	1 TRY = 2.1012 MZN
15 jan 2024	1 MZN = 0.4759 TRY	1 TRY = 2.1013 MZN
16 jan 2024	1 MZN = 0.476 TRY	1 TRY = 2.1009 MZN
17 jan 2024	1 MZN = 0.4765 TRY	1 TRY = 2.0987 MZN
18 jan 2024	1 MZN = 0.4766 TRY	1 TRY = 2.0981 MZN
19 jan 2024	1 MZN = 0.4774 TRY	1 TRY = 2.0949 MZN
20 jan 2024	1 MZN = 0.4775 TRY	1 TRY = 2.0942 MZN
21 jan 2024	1 MZN = 0.4775 TRY	1 TRY = 2.0942 MZN
22 jan 2024	1 MZN = 0.4781 TRY	1 TRY = 2.0914 MZN
23 jan 2024	1 MZN = 0.477 TRY	1 TRY = 2.0965 MZN
24 jan 2024	1 MZN = 0.4753 TRY	1 TRY = 2.1041 MZN
25 jan 2024	1 MZN = 0.477 TRY	1 TRY = 2.0966 MZN
26 jan 2024	1 MZN = 0.4773 TRY	1 TRY = 2.0953 MZN
27 jan 2024	1 MZN = 0.4778 TRY	1 TRY = 2.0931 MZN
28 jan 2024	1 MZN = 0.4778 TRY	1 TRY = 2.0931 MZN
29 jan 2024	1 MZN = 0.478 TRY	1 TRY = 2.092 MZN
30 jan 2024	1 MZN = 0.4781 TRY	1 TRY = 2.0915 MZN
31 jan 2024	1 MZN = 0.478 TRY	1 TRY = 2.092 MZN

Feb 2024

Dato	MZN-TRY	TRY-MZN
01 feb 2024	1 MZN = 0.4782 TRY	1 TRY = 2.0912 MZN
02 feb 2024	1 MZN = 0.4796 TRY	1 TRY = 2.085 MZN
03 feb 2024	1 MZN = 0.4803 TRY	1 TRY = 2.082 MZN
04 feb 2024	1 MZN = 0.4803 TRY	1 TRY = 2.082 MZN
05 feb 2024	1 MZN = 0.4811 TRY	1 TRY = 2.0784 MZN
06 feb 2024	1 MZN = 0.4813 TRY	1 TRY = 2.0779 MZN
07 feb 2024	1 MZN = 0.4819 TRY	1 TRY = 2.0753 MZN
08 feb 2024	1 MZN = 0.482 TRY	1 TRY = 2.0745 MZN
09 feb 2024	1 MZN = 0.4832 TRY	1 TRY = 2.0696 MZN
10 feb 2024	1 MZN = 0.483 TRY	1 TRY = 2.0703 MZN
11 feb 2024	1 MZN = 0.483 TRY	1 TRY = 2.0703 MZN
12 feb 2024	1 MZN = 0.4836 TRY	1 TRY = 2.0679 MZN
13 feb 2024	1 MZN = 0.4839 TRY	1 TRY = 2.0667 MZN
14 feb 2024	1 MZN = 0.4842 TRY	1 TRY = 2.0653 MZN
15 feb 2024	1 MZN = 0.4841 TRY	1 TRY = 2.0655 MZN
16 feb 2024	1 MZN = 0.4854 TRY	1 TRY = 2.0602 MZN
17 feb 2024	1 MZN = 0.4857 TRY	1 TRY = 2.059 MZN
18 feb 2024	1 MZN = 0.4857 TRY	1 TRY = 2.059 MZN
19 feb 2024	1 MZN = 0.4861 TRY	1 TRY = 2.057 MZN
20 feb 2024	1 MZN = 0.4866 TRY	1 TRY = 2.0551 MZN
21 feb 2024	1 MZN = 0.4883 TRY	1 TRY = 2.0477 MZN
22 feb 2024	1 MZN = 0.4881 TRY	1 TRY = 2.0488 MZN
23 feb 2024	1 MZN = 0.4897 TRY	1 TRY = 2.0422 MZN
24 feb 2024	1 MZN = 0.4853 TRY	1 TRY = 2.0606 MZN
25 feb 2024	1 MZN = 0.4853 TRY	1 TRY = 2.0606 MZN
26 feb 2024	1 MZN = 0.4901 TRY	1 TRY = 2.0403 MZN
27 feb 2024	1 MZN = 0.4905 TRY	1 TRY = 2.0388 MZN
28 feb 2024	1 MZN = 0.4911 TRY	1 TRY = 2.0361 MZN
29 feb 2024	1 MZN = 0.4917 TRY	1 TRY = 2.0336 MZN

Mar 2024

Dato	MZN-TRY	TRY-MZN
01 mar 2024	1 MZN = 0.4937 TRY	1 TRY = 2.0254 MZN
02 mar 2024	1 MZN = 0.4943 TRY	1 TRY = 2.0231 MZN
03 mar 2024	1 MZN = 0.4943 TRY	1 TRY = 2.0231 MZN
04 mar 2024	1 MZN = 0.4964 TRY	1 TRY = 2.0143 MZN
05 mar 2024	1 MZN = 0.4988 TRY	1 TRY = 2.0049 MZN
06 mar 2024	1 MZN = 0.4999 TRY	1 TRY = 2.0005 MZN
07 mar 2024	1 MZN = 0.5015 TRY	1 TRY = 1.9942 MZN
08 mar 2024	1 MZN = 0.5034 TRY	1 TRY = 1.9865 MZN
09 mar 2024	1 MZN = 0.5016 TRY	1 TRY = 1.9938 MZN
10 mar 2024	1 MZN = 0.5016 TRY	1 TRY = 1.9938 MZN
11 mar 2024	1 MZN = 0.504 TRY	1 TRY = 1.9843 MZN
12 mar 2024	1 MZN = 0.5047 TRY	1 TRY = 1.9813 MZN
13 mar 2024	1 MZN = 0.5055 TRY	1 TRY = 1.9781 MZN
14 mar 2024	1 MZN = 0.5059 TRY	1 TRY = 1.9767 MZN
15 mar 2024	1 MZN = 0.5074 TRY	1 TRY = 1.971 MZN
16 mar 2024	1 MZN = 0.5054 TRY	1 TRY = 1.9787 MZN
17 mar 2024	1 MZN = 0.5054 TRY	1 TRY = 1.9787 MZN
18 mar 2024	1 MZN = 0.5087 TRY	1 TRY = 1.9658 MZN
19 mar 2024	1 MZN = 0.5094 TRY	1 TRY = 1.9632 MZN
20 mar 2024	1 MZN = 0.5101 TRY	1 TRY = 1.9606 MZN
21 mar 2024	1 MZN = 0.5046 TRY	1 TRY = 1.9818 MZN
22 mar 2024	1 MZN = 0.5037 TRY	1 TRY = 1.9852 MZN
23 mar 2024	1 MZN = 0.504 TRY	1 TRY = 1.984 MZN
24 mar 2024	1 MZN = 0.504 TRY	1 TRY = 1.984 MZN
25 mar 2024	1 MZN = 0.5062 TRY	1 TRY = 1.9753 MZN
26 mar 2024	1 MZN = 0.5072 TRY	1 TRY = 1.9718 MZN
27 mar 2024	1 MZN = 0.5082 TRY	1 TRY = 1.9678 MZN
28 mar 2024	1 MZN = 0.5089 TRY	1 TRY = 1.9651 MZN
29 mar 2024	1 MZN = 0.51 TRY	1 TRY = 1.9608 MZN
30 mar 2024	1 MZN = 0.5097 TRY	1 TRY = 1.9621 MZN
31 mar 2024	1 MZN = 0.5097 TRY	1 TRY = 1.9621 MZN

Apr 2024

Dato	MZN-TRY	TRY-MZN
01 apr 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9697 MZN
02 apr 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9728 MZN
03 apr 2024	1 MZN = 0.503 TRY	1 TRY = 1.9881 MZN
04 apr 2024	1 MZN = 0.5021 TRY	1 TRY = 1.9916 MZN
05 apr 2024	1 MZN = 0.5027 TRY	1 TRY = 1.9893 MZN
06 apr 2024	1 MZN = 0.505 TRY	1 TRY = 1.9801 MZN
07 apr 2024	1 MZN = 0.505 TRY	1 TRY = 1.9801 MZN
08 apr 2024	1 MZN = 0.507 TRY	1 TRY = 1.9724 MZN
09 apr 2024	1 MZN = 0.507 TRY	1 TRY = 1.9723 MZN
10 apr 2024	1 MZN = 0.508 TRY	1 TRY = 1.9685 MZN
11 apr 2024	1 MZN = 0.5082 TRY	1 TRY = 1.9677 MZN
12 apr 2024	1 MZN = 0.5091 TRY	1 TRY = 1.9643 MZN
13 apr 2024	1 MZN = 0.5096 TRY	1 TRY = 1.9623 MZN
14 apr 2024	1 MZN = 0.5096 TRY	1 TRY = 1.9623 MZN
15 apr 2024	1 MZN = 0.5103 TRY	1 TRY = 1.9597 MZN
16 apr 2024	1 MZN = 0.5118 TRY	1 TRY = 1.9539 MZN
17 apr 2024	1 MZN = 0.5123 TRY	1 TRY = 1.952 MZN
18 apr 2024	1 MZN = 0.5117 TRY	1 TRY = 1.9544 MZN
19 apr 2024	1 MZN = 0.5135 TRY	1 TRY = 1.9473 MZN
20 apr 2024	1 MZN = 0.5116 TRY	1 TRY = 1.9548 MZN
21 apr 2024	1 MZN = 0.5116 TRY	1 TRY = 1.9548 MZN
22 apr 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9511 MZN
23 apr 2024	1 MZN = 0.5132 TRY	1 TRY = 1.9487 MZN
24 apr 2024	1 MZN = 0.5121 TRY	1 TRY = 1.9526 MZN
25 apr 2024	1 MZN = 0.512 TRY	1 TRY = 1.9532 MZN
26 apr 2024	1 MZN = 0.5115 TRY	1 TRY = 1.9551 MZN
27 apr 2024	1 MZN = 0.5119 TRY	1 TRY = 1.9535 MZN
28 apr 2024	1 MZN = 0.5119 TRY	1 TRY = 1.9535 MZN
29 apr 2024	1 MZN = 0.51 TRY	1 TRY = 1.9609 MZN
30 apr 2024	1 MZN = 0.51 TRY	1 TRY = 1.9609 MZN

May 2024

Dato	MZN-TRY	TRY-MZN
01 maj 2024	1 MZN = 0.5114 TRY	1 TRY = 1.9553 MZN
02 maj 2024	1 MZN = 0.5098 TRY	1 TRY = 1.9617 MZN
03 maj 2024	1 MZN = 0.5094 TRY	1 TRY = 1.9631 MZN
04 maj 2024	1 MZN = 0.5095 TRY	1 TRY = 1.9628 MZN
05 maj 2024	1 MZN = 0.5095 TRY	1 TRY = 1.9628 MZN
06 maj 2024	1 MZN = 0.5082 TRY	1 TRY = 1.9677 MZN
07 maj 2024	1 MZN = 0.5081 TRY	1 TRY = 1.9682 MZN
08 maj 2024	1 MZN = 0.508 TRY	1 TRY = 1.9684 MZN
09 maj 2024	1 MZN = 0.5074 TRY	1 TRY = 1.9707 MZN
10 maj 2024	1 MZN = 0.5075 TRY	1 TRY = 1.9706 MZN
11 maj 2024	1 MZN = 0.5096 TRY	1 TRY = 1.9624 MZN
12 maj 2024	1 MZN = 0.5103 TRY	1 TRY = 1.9597 MZN
13 maj 2024	1 MZN = 0.5073 TRY	1 TRY = 1.9713 MZN
14 maj 2024	1 MZN = 0.5079 TRY	1 TRY = 1.9688 MZN
15 maj 2024	1 MZN = 0.5085 TRY	1 TRY = 1.9667 MZN
16 maj 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9721 MZN
17 maj 2024	1 MZN = 0.5081 TRY	1 TRY = 1.9681 MZN
18 maj 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9695 MZN
19 maj 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9695 MZN
20 maj 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9719 MZN
21 maj 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9727 MZN
22 maj 2024	1 MZN = 0.5068 TRY	1 TRY = 1.973 MZN
23 maj 2024	1 MZN = 0.5073 TRY	1 TRY = 1.9711 MZN
24 maj 2024	1 MZN = 0.5078 TRY	1 TRY = 1.9691 MZN
25 maj 2024	1 MZN = 0.507 TRY	1 TRY = 1.9723 MZN
26 maj 2024	1 MZN = 0.507 TRY	1 TRY = 1.9723 MZN
27 maj 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9726 MZN
28 maj 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9729 MZN
29 maj 2024	1 MZN = 0.5075 TRY	1 TRY = 1.9704 MZN
30 maj 2024	1 MZN = 0.5088 TRY	1 TRY = 1.9655 MZN
31 maj 2024	1 MZN = 0.5073 TRY	1 TRY = 1.9712 MZN

Jun 2024

Dato	MZN-TRY	TRY-MZN
01 jun 2024	1 MZN = 0.508 TRY	1 TRY = 1.9687 MZN
02 jun 2024	1 MZN = 0.508 TRY	1 TRY = 1.9687 MZN
03 jun 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9722 MZN
04 jun 2024	1 MZN = 0.5105 TRY	1 TRY = 1.9589 MZN
05 jun 2024	1 MZN = 0.51 TRY	1 TRY = 1.9608 MZN
06 jun 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9697 MZN
07 jun 2024	1 MZN = 0.5083 TRY	1 TRY = 1.9675 MZN
08 jun 2024	1 MZN = 0.5099 TRY	1 TRY = 1.9611 MZN
09 jun 2024	1 MZN = 0.5099 TRY	1 TRY = 1.9611 MZN
10 jun 2024	1 MZN = 0.5104 TRY	1 TRY = 1.9591 MZN
11 jun 2024	1 MZN = 0.5098 TRY	1 TRY = 1.9616 MZN
12 jun 2024	1 MZN = 0.5084 TRY	1 TRY = 1.9669 MZN
13 jun 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9722 MZN
14 jun 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9512 MZN
15 jun 2024	1 MZN = 0.514 TRY	1 TRY = 1.9456 MZN
16 jun 2024	1 MZN = 0.514 TRY	1 TRY = 1.9456 MZN
17 jun 2024	1 MZN = 0.5158 TRY	1 TRY = 1.9386 MZN
18 jun 2024	1 MZN = 0.5126 TRY	1 TRY = 1.951 MZN
19 jun 2024	1 MZN = 0.5109 TRY	1 TRY = 1.9575 MZN
20 jun 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9401 MZN
21 jun 2024	1 MZN = 0.5157 TRY	1 TRY = 1.939 MZN
22 jun 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9401 MZN
23 jun 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9401 MZN
24 jun 2024	1 MZN = 0.5164 TRY	1 TRY = 1.9364 MZN
25 jun 2024	1 MZN = 0.5173 TRY	1 TRY = 1.933 MZN
26 jun 2024	1 MZN = 0.517 TRY	1 TRY = 1.9344 MZN
27 jun 2024	1 MZN = 0.5163 TRY	1 TRY = 1.937 MZN
28 jun 2024	1 MZN = 0.5161 TRY	1 TRY = 1.9377 MZN
29 jun 2024	1 MZN = 0.514 TRY	1 TRY = 1.9456 MZN
30 jun 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9404 MZN

Jul 2024

Dato	MZN-TRY	TRY-MZN
01 jul 2024	1 MZN = 0.513 TRY	1 TRY = 1.9492 MZN
02 jul 2024	1 MZN = 0.5129 TRY	1 TRY = 1.9497 MZN
03 jul 2024	1 MZN = 0.5115 TRY	1 TRY = 1.9549 MZN
04 jul 2024	1 MZN = 0.5113 TRY	1 TRY = 1.9557 MZN
05 jul 2024	1 MZN = 0.5135 TRY	1 TRY = 1.9473 MZN
06 jul 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9512 MZN
07 jul 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9512 MZN
08 jul 2024	1 MZN = 0.5138 TRY	1 TRY = 1.9462 MZN
09 jul 2024	1 MZN = 0.5169 TRY	1 TRY = 1.9347 MZN
10 jul 2024	1 MZN = 0.5162 TRY	1 TRY = 1.9372 MZN
11 jul 2024	1 MZN = 0.5161 TRY	1 TRY = 1.9377 MZN
12 jul 2024	1 MZN = 0.5185 TRY	1 TRY = 1.9287 MZN
13 jul 2024	1 MZN = 0.5172 TRY	1 TRY = 1.9334 MZN
14 jul 2024	1 MZN = 0.5171 TRY	1 TRY = 1.9338 MZN
15 jul 2024	1 MZN = 0.5174 TRY	1 TRY = 1.9328 MZN
16 jul 2024	1 MZN = 0.5179 TRY	1 TRY = 1.9309 MZN
17 jul 2024	1 MZN = 0.5179 TRY	1 TRY = 1.9308 MZN
18 jul 2024	1 MZN = 0.5178 TRY	1 TRY = 1.9312 MZN
19 jul 2024	1 MZN = 0.5172 TRY	1 TRY = 1.9335 MZN
20 jul 2024	1 MZN = 0.5169 TRY	1 TRY = 1.9347 MZN
21 jul 2024	1 MZN = 0.5169 TRY	1 TRY = 1.9347 MZN
22 jul 2024	1 MZN = 0.5161 TRY	1 TRY = 1.9376 MZN
23 jul 2024	1 MZN = 0.5153 TRY	1 TRY = 1.9407 MZN
24 jul 2024	1 MZN = 0.5143 TRY	1 TRY = 1.9443 MZN
25 jul 2024	1 MZN = 0.5177 TRY	1 TRY = 1.9317 MZN
26 jul 2024	1 MZN = 0.5159 TRY	1 TRY = 1.9385 MZN
27 jul 2024	1 MZN = 0.5156 TRY	1 TRY = 1.9396 MZN
28 jul 2024	1 MZN = 0.5162 TRY	1 TRY = 1.9374 MZN
29 jul 2024	1 MZN = 0.5166 TRY	1 TRY = 1.9357 MZN
30 jul 2024	1 MZN = 0.5179 TRY	1 TRY = 1.931 MZN
31 jul 2024	1 MZN = 0.5189 TRY	1 TRY = 1.927 MZN

Aug 2024

Dato	MZN-TRY	TRY-MZN
01 aug 2024	1 MZN = 0.5178 TRY	1 TRY = 1.9312 MZN
02 aug 2024	1 MZN = 0.5193 TRY	1 TRY = 1.9258 MZN
03 aug 2024	1 MZN = 0.518 TRY	1 TRY = 1.9304 MZN
04 aug 2024	1 MZN = 0.518 TRY	1 TRY = 1.9304 MZN
05 aug 2024	1 MZN = 0.5221 TRY	1 TRY = 1.9154 MZN
06 aug 2024	1 MZN = 0.5256 TRY	1 TRY = 1.9025 MZN
07 aug 2024	1 MZN = 0.5241 TRY	1 TRY = 1.908 MZN
08 aug 2024	1 MZN = 0.5242 TRY	1 TRY = 1.9076 MZN
09 aug 2024	1 MZN = 0.5251 TRY	1 TRY = 1.9043 MZN
10 aug 2024	1 MZN = 0.5241 TRY	1 TRY = 1.9081 MZN
11 aug 2024	1 MZN = 0.5245 TRY	1 TRY = 1.9064 MZN
12 aug 2024	1 MZN = 0.5247 TRY	1 TRY = 1.9058 MZN
13 aug 2024	1 MZN = 0.5251 TRY	1 TRY = 1.9044 MZN
14 aug 2024	1 MZN = 0.5249 TRY	1 TRY = 1.905 MZN
15 aug 2024	1 MZN = 0.5261 TRY	1 TRY = 1.9009 MZN
16 aug 2024	1 MZN = 0.5273 TRY	1 TRY = 1.8963 MZN
17 aug 2024	1 MZN = 0.5273 TRY	1 TRY = 1.8964 MZN
18 aug 2024	1 MZN = 0.5263 TRY	1 TRY = 1.8999 MZN
19 aug 2024	1 MZN = 0.5279 TRY	1 TRY = 1.8944 MZN
20 aug 2024	1 MZN = 0.5294 TRY	1 TRY = 1.8891 MZN
21 aug 2024	1 MZN = 0.5308 TRY	1 TRY = 1.8839 MZN
22 aug 2024	1 MZN = 0.531 TRY	1 TRY = 1.8831 MZN
23 aug 2024	1 MZN = 0.5322 TRY	1 TRY = 1.8791 MZN
24 aug 2024	1 MZN = 0.5318 TRY	1 TRY = 1.8805 MZN
25 aug 2024	1 MZN = 0.5303 TRY	1 TRY = 1.8856 MZN
26 aug 2024	1 MZN = 0.5324 TRY	1 TRY = 1.8784 MZN
27 aug 2024	1 MZN = 0.5326 TRY	1 TRY = 1.8776 MZN
28 aug 2024	1 MZN = 0.5327 TRY	1 TRY = 1.8774 MZN
29 aug 2024	1 MZN = 0.5335 TRY	1 TRY = 1.8745 MZN
30 aug 2024	1 MZN = 0.5331 TRY	1 TRY = 1.8759 MZN
31 aug 2024	1 MZN = 0.5332 TRY	1 TRY = 1.8755 MZN

Sep 2024

Dato	MZN-TRY	TRY-MZN
01 sep 2024	1 MZN = 0.5331 TRY	1 TRY = 1.8757 MZN
02 sep 2024	1 MZN = 0.5314 TRY	1 TRY = 1.8819 MZN
03 sep 2024	1 MZN = 0.5318 TRY	1 TRY = 1.8806 MZN
04 sep 2024	1 MZN = 0.5332 TRY	1 TRY = 1.8755 MZN
05 sep 2024	1 MZN = 0.532 TRY	1 TRY = 1.8797 MZN
06 sep 2024	1 MZN = 0.5321 TRY	1 TRY = 1.8795 MZN
07 sep 2024	1 MZN = 0.5307 TRY	1 TRY = 1.8844 MZN
08 sep 2024	1 MZN = 0.5307 TRY	1 TRY = 1.8844 MZN
09 sep 2024	1 MZN = 0.533 TRY	1 TRY = 1.8761 MZN
10 sep 2024	1 MZN = 0.5334 TRY	1 TRY = 1.8749 MZN
11 sep 2024	1 MZN = 0.5323 TRY	1 TRY = 1.8787 MZN
12 sep 2024	1 MZN = 0.5317 TRY	1 TRY = 1.8809 MZN
13 sep 2024	1 MZN = 0.5315 TRY	1 TRY = 1.8816 MZN
14 sep 2024	1 MZN = 0.5316 TRY	1 TRY = 1.8812 MZN
15 sep 2024	1 MZN = 0.5297 TRY	1 TRY = 1.8877 MZN
16 sep 2024	1 MZN = 0.5322 TRY	1 TRY = 1.8791 MZN
17 sep 2024	1 MZN = 0.5327 TRY	1 TRY = 1.8771 MZN
18 sep 2024	1 MZN = 0.5338 TRY	1 TRY = 1.8735 MZN
19 sep 2024	1 MZN = 0.5324 TRY	1 TRY = 1.8784 MZN
20 sep 2024	1 MZN = 0.5342 TRY	1 TRY = 1.8719 MZN
21 sep 2024	1 MZN = 0.5343 TRY	1 TRY = 1.8715 MZN
22 sep 2024	1 MZN = 0.5343 TRY	1 TRY = 1.8715 MZN
23 sep 2024	1 MZN = 0.5348 TRY	1 TRY = 1.8699 MZN
24 sep 2024	1 MZN = 0.5347 TRY	1 TRY = 1.8704 MZN
25 sep 2024	1 MZN = 0.5345 TRY	1 TRY = 1.871 MZN
26 sep 2024	1 MZN = 0.5345 TRY	1 TRY = 1.8709 MZN
27 sep 2024	1 MZN = 0.5349 TRY	1 TRY = 1.8697 MZN
28 sep 2024	1 MZN = 0.5344 TRY	1 TRY = 1.8713 MZN
29 sep 2024	1 MZN = 0.5344 TRY	1 TRY = 1.8713 MZN
30 sep 2024	1 MZN = 0.5351 TRY	1 TRY = 1.8687 MZN

Oct 2024

Dato	MZN-TRY	TRY-MZN
01 okt 2024	1 MZN = 0.5354 TRY	1 TRY = 1.8677 MZN
02 okt 2024	1 MZN = 0.5358 TRY	1 TRY = 1.8664 MZN
03 okt 2024	1 MZN = 0.5347 TRY	1 TRY = 1.8701 MZN
04 okt 2024	1 MZN = 0.5362 TRY	1 TRY = 1.865 MZN
05 okt 2024	1 MZN = 0.5359 TRY	1 TRY = 1.866 MZN
06 okt 2024	1 MZN = 0.5359 TRY	1 TRY = 1.866 MZN
07 okt 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8653 MZN
08 okt 2024	1 MZN = 0.5364 TRY	1 TRY = 1.8644 MZN
09 okt 2024	1 MZN = 0.5363 TRY	1 TRY = 1.8645 MZN
10 okt 2024	1 MZN = 0.537 TRY	1 TRY = 1.8622 MZN
11 okt 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8636 MZN
12 okt 2024	1 MZN = 0.5365 TRY	1 TRY = 1.8641 MZN
13 okt 2024	1 MZN = 0.5365 TRY	1 TRY = 1.864 MZN
14 okt 2024	1 MZN = 0.5364 TRY	1 TRY = 1.8644 MZN
15 okt 2024	1 MZN = 0.5362 TRY	1 TRY = 1.8649 MZN
16 okt 2024	1 MZN = 0.5353 TRY	1 TRY = 1.8682 MZN
17 okt 2024	1 MZN = 0.5346 TRY	1 TRY = 1.8707 MZN
18 okt 2024	1 MZN = 0.536 TRY	1 TRY = 1.8656 MZN
19 okt 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8655 MZN
20 okt 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8655 MZN
21 okt 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8653 MZN
22 okt 2024	1 MZN = 0.5364 TRY	1 TRY = 1.8643 MZN
23 okt 2024	1 MZN = 0.5367 TRY	1 TRY = 1.8634 MZN
24 okt 2024	1 MZN = 0.5358 TRY	1 TRY = 1.8664 MZN
25 okt 2024	1 MZN = 0.5365 TRY	1 TRY = 1.864 MZN
26 okt 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8637 MZN
27 okt 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8637 MZN
28 okt 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8635 MZN
29 okt 2024	1 MZN = 0.5368 TRY	1 TRY = 1.8631 MZN
30 okt 2024	1 MZN = 0.5365 TRY	1 TRY = 1.8638 MZN
31 okt 2024	1 MZN = 0.536 TRY	1 TRY = 1.8658 MZN

Nov 2024

Dato	MZN-TRY	TRY-MZN
01 nov 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8608 MZN
02 nov 2024	1 MZN = 0.5371 TRY	1 TRY = 1.8618 MZN
03 nov 2024	1 MZN = 0.5371 TRY	1 TRY = 1.8618 MZN
04 nov 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8607 MZN
05 nov 2024	1 MZN = 0.5376 TRY	1 TRY = 1.8602 MZN
06 nov 2024	1 MZN = 0.5362 TRY	1 TRY = 1.8648 MZN
07 nov 2024	1 MZN = 0.5359 TRY	1 TRY = 1.8661 MZN
08 nov 2024	1 MZN = 0.5376 TRY	1 TRY = 1.86 MZN
09 nov 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8609 MZN
10 nov 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8609 MZN
11 nov 2024	1 MZN = 0.5373 TRY	1 TRY = 1.8611 MZN
12 nov 2024	1 MZN = 0.538 TRY	1 TRY = 1.8588 MZN
13 nov 2024	1 MZN = 0.5375 TRY	1 TRY = 1.8604 MZN
14 nov 2024	1 MZN = 0.5377 TRY	1 TRY = 1.8596 MZN
15 nov 2024	1 MZN = 0.5391 TRY	1 TRY = 1.8549 MZN
16 nov 2024	1 MZN = 0.539 TRY	1 TRY = 1.8551 MZN
17 nov 2024	1 MZN = 0.5386 TRY	1 TRY = 1.8566 MZN
18 nov 2024	1 MZN = 0.5405 TRY	1 TRY = 1.8501 MZN
19 nov 2024	1 MZN = 0.5406 TRY	1 TRY = 1.8497 MZN
20 nov 2024	1 MZN = 0.5389 TRY	1 TRY = 1.8556 MZN
21 nov 2024	1 MZN = 0.5392 TRY	1 TRY = 1.8545 MZN
22 nov 2024	1 MZN = 0.5407 TRY	1 TRY = 1.8494 MZN
23 nov 2024	1 MZN = 0.5406 TRY	1 TRY = 1.8497 MZN

MZN-TRY og TRY-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder