currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-TRY og TRY-MYR vekselkurser - 2024

MYR-TRY og TRY-MYR vekselkurser - 2024

MYR-TRY og TRY-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-TRY og TRY-MYR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 MYR = 7,1132 TRY
1 TRY = 0,1406 MYR

Jan 2024

DatoMYR-TRYTRY-MYR
01 jan 2024 1 MYR = 6.414 TRY 1 TRY = 0.1559 MYR
02 jan 2024 1 MYR = 6.4587 TRY 1 TRY = 0.1548 MYR
03 jan 2024 1 MYR = 6.4304 TRY 1 TRY = 0.1555 MYR
04 jan 2024 1 MYR = 6.4237 TRY 1 TRY = 0.1557 MYR
05 jan 2024 1 MYR = 6.4118 TRY 1 TRY = 0.156 MYR
06 jan 2024 1 MYR = 6.405 TRY 1 TRY = 0.1561 MYR
07 jan 2024 1 MYR = 6.405 TRY 1 TRY = 0.1561 MYR
08 jan 2024 1 MYR = 6.4275 TRY 1 TRY = 0.1556 MYR
09 jan 2024 1 MYR = 6.4477 TRY 1 TRY = 0.1551 MYR
10 jan 2024 1 MYR = 6.4577 TRY 1 TRY = 0.1549 MYR
11 jan 2024 1 MYR = 6.4556 TRY 1 TRY = 0.1549 MYR
12 jan 2024 1 MYR = 6.4755 TRY 1 TRY = 0.1544 MYR
13 jan 2024 1 MYR = 6.4777 TRY 1 TRY = 0.1544 MYR
14 jan 2024 1 MYR = 6.4777 TRY 1 TRY = 0.1544 MYR
15 jan 2024 1 MYR = 6.4732 TRY 1 TRY = 0.1545 MYR
16 jan 2024 1 MYR = 6.4165 TRY 1 TRY = 0.1558 MYR
17 jan 2024 1 MYR = 6.3884 TRY 1 TRY = 0.1565 MYR
18 jan 2024 1 MYR = 6.3897 TRY 1 TRY = 0.1565 MYR
19 jan 2024 1 MYR = 6.4001 TRY 1 TRY = 0.1562 MYR
20 jan 2024 1 MYR = 6.407 TRY 1 TRY = 0.1561 MYR
21 jan 2024 1 MYR = 6.407 TRY 1 TRY = 0.1561 MYR
22 jan 2024 1 MYR = 6.3985 TRY 1 TRY = 0.1563 MYR
23 jan 2024 1 MYR = 6.4057 TRY 1 TRY = 0.1561 MYR
24 jan 2024 1 MYR = 6.3783 TRY 1 TRY = 0.1568 MYR
25 jan 2024 1 MYR = 6.404 TRY 1 TRY = 0.1562 MYR
26 jan 2024 1 MYR = 6.4104 TRY 1 TRY = 0.156 MYR
27 jan 2024 1 MYR = 6.4176 TRY 1 TRY = 0.1558 MYR
28 jan 2024 1 MYR = 6.4176 TRY 1 TRY = 0.1558 MYR
29 jan 2024 1 MYR = 6.4115 TRY 1 TRY = 0.156 MYR
30 jan 2024 1 MYR = 6.4218 TRY 1 TRY = 0.1557 MYR
31 jan 2024 1 MYR = 6.4178 TRY 1 TRY = 0.1558 MYR

Feb 2024

DatoMYR-TRYTRY-MYR
01 feb 2024 1 MYR = 6.4207 TRY 1 TRY = 0.1557 MYR
02 feb 2024 1 MYR = 6.4565 TRY 1 TRY = 0.1549 MYR
03 feb 2024 1 MYR = 6.4656 TRY 1 TRY = 0.1547 MYR
04 feb 2024 1 MYR = 6.4656 TRY 1 TRY = 0.1547 MYR
05 feb 2024 1 MYR = 6.4313 TRY 1 TRY = 0.1555 MYR
06 feb 2024 1 MYR = 6.4131 TRY 1 TRY = 0.1559 MYR
07 feb 2024 1 MYR = 6.4269 TRY 1 TRY = 0.1556 MYR
08 feb 2024 1 MYR = 6.4164 TRY 1 TRY = 0.1558 MYR
09 feb 2024 1 MYR = 6.4391 TRY 1 TRY = 0.1553 MYR
10 feb 2024 1 MYR = 6.4373 TRY 1 TRY = 0.1553 MYR
11 feb 2024 1 MYR = 6.4373 TRY 1 TRY = 0.1553 MYR
12 feb 2024 1 MYR = 6.4437 TRY 1 TRY = 0.1552 MYR
13 feb 2024 1 MYR = 6.4465 TRY 1 TRY = 0.1551 MYR
14 feb 2024 1 MYR = 6.4247 TRY 1 TRY = 0.1556 MYR
15 feb 2024 1 MYR = 6.4304 TRY 1 TRY = 0.1555 MYR
16 feb 2024 1 MYR = 6.4465 TRY 1 TRY = 0.1551 MYR
17 feb 2024 1 MYR = 6.4517 TRY 1 TRY = 0.155 MYR
18 feb 2024 1 MYR = 6.4517 TRY 1 TRY = 0.155 MYR
19 feb 2024 1 MYR = 6.4485 TRY 1 TRY = 0.1551 MYR
20 feb 2024 1 MYR = 6.4417 TRY 1 TRY = 0.1552 MYR
21 feb 2024 1 MYR = 6.4679 TRY 1 TRY = 0.1546 MYR
22 feb 2024 1 MYR = 6.4887 TRY 1 TRY = 0.1541 MYR
23 feb 2024 1 MYR = 6.508 TRY 1 TRY = 0.1537 MYR
24 feb 2024 1 MYR = 6.4508 TRY 1 TRY = 0.155 MYR
25 feb 2024 1 MYR = 6.4508 TRY 1 TRY = 0.155 MYR
26 feb 2024 1 MYR = 6.5152 TRY 1 TRY = 0.1535 MYR
27 feb 2024 1 MYR = 6.5407 TRY 1 TRY = 0.1529 MYR
28 feb 2024 1 MYR = 6.5399 TRY 1 TRY = 0.1529 MYR
29 feb 2024 1 MYR = 6.5797 TRY 1 TRY = 0.152 MYR

Mar 2024

DatoMYR-TRYTRY-MYR
01 mar 2024 1 MYR = 6.606 TRY 1 TRY = 0.1514 MYR
02 mar 2024 1 MYR = 6.6147 TRY 1 TRY = 0.1512 MYR
03 mar 2024 1 MYR = 6.6147 TRY 1 TRY = 0.1512 MYR
04 mar 2024 1 MYR = 6.6743 TRY 1 TRY = 0.1498 MYR
05 mar 2024 1 MYR = 6.6859 TRY 1 TRY = 0.1496 MYR
06 mar 2024 1 MYR = 6.7083 TRY 1 TRY = 0.1491 MYR
07 mar 2024 1 MYR = 6.7673 TRY 1 TRY = 0.1478 MYR
08 mar 2024 1 MYR = 6.8228 TRY 1 TRY = 0.1466 MYR
09 mar 2024 1 MYR = 6.7983 TRY 1 TRY = 0.1471 MYR
10 mar 2024 1 MYR = 6.7983 TRY 1 TRY = 0.1471 MYR
11 mar 2024 1 MYR = 6.833 TRY 1 TRY = 0.1463 MYR
12 mar 2024 1 MYR = 6.8524 TRY 1 TRY = 0.1459 MYR
13 mar 2024 1 MYR = 6.8473 TRY 1 TRY = 0.146 MYR
14 mar 2024 1 MYR = 6.8554 TRY 1 TRY = 0.1459 MYR
15 mar 2024 1 MYR = 6.8483 TRY 1 TRY = 0.146 MYR
16 mar 2024 1 MYR = 6.822 TRY 1 TRY = 0.1466 MYR
17 mar 2024 1 MYR = 6.822 TRY 1 TRY = 0.1466 MYR
18 mar 2024 1 MYR = 6.8461 TRY 1 TRY = 0.1461 MYR
19 mar 2024 1 MYR = 6.8338 TRY 1 TRY = 0.1463 MYR
20 mar 2024 1 MYR = 6.8362 TRY 1 TRY = 0.1463 MYR
21 mar 2024 1 MYR = 6.796 TRY 1 TRY = 0.1471 MYR
22 mar 2024 1 MYR = 6.752 TRY 1 TRY = 0.1481 MYR
23 mar 2024 1 MYR = 6.7562 TRY 1 TRY = 0.148 MYR
24 mar 2024 1 MYR = 6.7562 TRY 1 TRY = 0.148 MYR
25 mar 2024 1 MYR = 6.8035 TRY 1 TRY = 0.147 MYR
26 mar 2024 1 MYR = 6.822 TRY 1 TRY = 0.1466 MYR
27 mar 2024 1 MYR = 6.8175 TRY 1 TRY = 0.1467 MYR
28 mar 2024 1 MYR = 6.8274 TRY 1 TRY = 0.1465 MYR
29 mar 2024 1 MYR = 6.8543 TRY 1 TRY = 0.1459 MYR
30 mar 2024 1 MYR = 6.8505 TRY 1 TRY = 0.146 MYR
31 mar 2024 1 MYR = 6.8505 TRY 1 TRY = 0.146 MYR

Apr 2024

DatoMYR-TRYTRY-MYR
01 apr 2024 1 MYR = 6.8172 TRY 1 TRY = 0.1467 MYR
02 apr 2024 1 MYR = 6.7696 TRY 1 TRY = 0.1477 MYR
03 apr 2024 1 MYR = 6.7174 TRY 1 TRY = 0.1489 MYR
04 apr 2024 1 MYR = 6.7281 TRY 1 TRY = 0.1486 MYR
05 apr 2024 1 MYR = 6.7246 TRY 1 TRY = 0.1487 MYR
06 apr 2024 1 MYR = 6.7554 TRY 1 TRY = 0.148 MYR
07 apr 2024 1 MYR = 6.7554 TRY 1 TRY = 0.148 MYR
08 apr 2024 1 MYR = 6.7752 TRY 1 TRY = 0.1476 MYR
09 apr 2024 1 MYR = 6.7809 TRY 1 TRY = 0.1475 MYR
10 apr 2024 1 MYR = 6.7942 TRY 1 TRY = 0.1472 MYR
11 apr 2024 1 MYR = 6.7971 TRY 1 TRY = 0.1471 MYR
12 apr 2024 1 MYR = 6.7766 TRY 1 TRY = 0.1476 MYR
13 apr 2024 1 MYR = 6.7841 TRY 1 TRY = 0.1474 MYR
14 apr 2024 1 MYR = 6.7841 TRY 1 TRY = 0.1474 MYR
15 apr 2024 1 MYR = 6.7805 TRY 1 TRY = 0.1475 MYR
16 apr 2024 1 MYR = 6.7823 TRY 1 TRY = 0.1474 MYR
17 apr 2024 1 MYR = 6.7893 TRY 1 TRY = 0.1473 MYR
18 apr 2024 1 MYR = 6.7915 TRY 1 TRY = 0.1472 MYR
19 apr 2024 1 MYR = 6.8154 TRY 1 TRY = 0.1467 MYR
20 apr 2024 1 MYR = 6.7904 TRY 1 TRY = 0.1473 MYR
21 apr 2024 1 MYR = 6.7904 TRY 1 TRY = 0.1473 MYR
22 apr 2024 1 MYR = 6.8099 TRY 1 TRY = 0.1468 MYR
23 apr 2024 1 MYR = 6.8178 TRY 1 TRY = 0.1467 MYR
24 apr 2024 1 MYR = 6.8065 TRY 1 TRY = 0.1469 MYR
25 apr 2024 1 MYR = 6.8045 TRY 1 TRY = 0.147 MYR
26 apr 2024 1 MYR = 6.8129 TRY 1 TRY = 0.1468 MYR
27 apr 2024 1 MYR = 6.8187 TRY 1 TRY = 0.1467 MYR
28 apr 2024 1 MYR = 6.8187 TRY 1 TRY = 0.1467 MYR
29 apr 2024 1 MYR = 6.792 TRY 1 TRY = 0.1472 MYR
30 apr 2024 1 MYR = 6.7847 TRY 1 TRY = 0.1474 MYR

May 2024

DatoMYR-TRYTRY-MYR
01 maj 2024 1 MYR = 6.8116 TRY 1 TRY = 0.1468 MYR
02 maj 2024 1 MYR = 6.8083 TRY 1 TRY = 0.1469 MYR
03 maj 2024 1 MYR = 6.8235 TRY 1 TRY = 0.1466 MYR
04 maj 2024 1 MYR = 6.8251 TRY 1 TRY = 0.1465 MYR
05 maj 2024 1 MYR = 6.8251 TRY 1 TRY = 0.1465 MYR
06 maj 2024 1 MYR = 6.8095 TRY 1 TRY = 0.1469 MYR
07 maj 2024 1 MYR = 6.8097 TRY 1 TRY = 0.1469 MYR
08 maj 2024 1 MYR = 6.8023 TRY 1 TRY = 0.147 MYR
09 maj 2024 1 MYR = 6.7965 TRY 1 TRY = 0.1471 MYR
10 maj 2024 1 MYR = 6.7999 TRY 1 TRY = 0.1471 MYR
11 maj 2024 1 MYR = 6.8285 TRY 1 TRY = 0.1464 MYR
12 maj 2024 1 MYR = 6.8377 TRY 1 TRY = 0.1462 MYR
13 maj 2024 1 MYR = 6.8071 TRY 1 TRY = 0.1469 MYR
14 maj 2024 1 MYR = 6.8341 TRY 1 TRY = 0.1463 MYR
15 maj 2024 1 MYR = 6.8594 TRY 1 TRY = 0.1458 MYR
16 maj 2024 1 MYR = 6.8768 TRY 1 TRY = 0.1454 MYR
17 maj 2024 1 MYR = 6.8828 TRY 1 TRY = 0.1453 MYR
18 maj 2024 1 MYR = 6.8786 TRY 1 TRY = 0.1454 MYR
19 maj 2024 1 MYR = 6.8786 TRY 1 TRY = 0.1454 MYR
20 maj 2024 1 MYR = 6.8731 TRY 1 TRY = 0.1455 MYR
21 maj 2024 1 MYR = 6.86 TRY 1 TRY = 0.1458 MYR
22 maj 2024 1 MYR = 6.8585 TRY 1 TRY = 0.1458 MYR
23 maj 2024 1 MYR = 6.8478 TRY 1 TRY = 0.146 MYR
24 maj 2024 1 MYR = 6.8447 TRY 1 TRY = 0.1461 MYR
25 maj 2024 1 MYR = 6.8339 TRY 1 TRY = 0.1463 MYR
26 maj 2024 1 MYR = 6.8339 TRY 1 TRY = 0.1463 MYR
27 maj 2024 1 MYR = 6.8532 TRY 1 TRY = 0.1459 MYR
28 maj 2024 1 MYR = 6.8571 TRY 1 TRY = 0.1458 MYR
29 maj 2024 1 MYR = 6.8517 TRY 1 TRY = 0.1459 MYR
30 maj 2024 1 MYR = 6.861 TRY 1 TRY = 0.1458 MYR
31 maj 2024 1 MYR = 6.8432 TRY 1 TRY = 0.1461 MYR

Jun 2024

DatoMYR-TRYTRY-MYR
01 jun 2024 1 MYR = 6.8523 TRY 1 TRY = 0.1459 MYR
02 jun 2024 1 MYR = 6.8523 TRY 1 TRY = 0.1459 MYR
03 jun 2024 1 MYR = 6.8406 TRY 1 TRY = 0.1462 MYR
04 jun 2024 1 MYR = 6.8952 TRY 1 TRY = 0.145 MYR
05 jun 2024 1 MYR = 6.8944 TRY 1 TRY = 0.145 MYR
06 jun 2024 1 MYR = 6.8679 TRY 1 TRY = 0.1456 MYR
07 jun 2024 1 MYR = 6.8785 TRY 1 TRY = 0.1454 MYR
08 jun 2024 1 MYR = 6.903 TRY 1 TRY = 0.1449 MYR
09 jun 2024 1 MYR = 6.903 TRY 1 TRY = 0.1449 MYR
10 jun 2024 1 MYR = 6.8662 TRY 1 TRY = 0.1456 MYR
11 jun 2024 1 MYR = 6.8596 TRY 1 TRY = 0.1458 MYR
12 jun 2024 1 MYR = 6.8644 TRY 1 TRY = 0.1457 MYR
13 jun 2024 1 MYR = 6.8608 TRY 1 TRY = 0.1458 MYR
14 jun 2024 1 MYR = 6.9168 TRY 1 TRY = 0.1446 MYR
15 jun 2024 1 MYR = 6.9366 TRY 1 TRY = 0.1442 MYR
16 jun 2024 1 MYR = 6.9366 TRY 1 TRY = 0.1442 MYR
17 jun 2024 1 MYR = 6.9617 TRY 1 TRY = 0.1436 MYR
18 jun 2024 1 MYR = 6.9257 TRY 1 TRY = 0.1444 MYR
19 jun 2024 1 MYR = 6.9136 TRY 1 TRY = 0.1446 MYR
20 jun 2024 1 MYR = 6.9698 TRY 1 TRY = 0.1435 MYR
21 jun 2024 1 MYR = 6.9698 TRY 1 TRY = 0.1435 MYR
22 jun 2024 1 MYR = 6.9659 TRY 1 TRY = 0.1436 MYR
23 jun 2024 1 MYR = 6.9659 TRY 1 TRY = 0.1436 MYR
24 jun 2024 1 MYR = 6.9816 TRY 1 TRY = 0.1432 MYR
25 jun 2024 1 MYR = 7.0044 TRY 1 TRY = 0.1428 MYR
26 jun 2024 1 MYR = 6.9873 TRY 1 TRY = 0.1431 MYR
27 jun 2024 1 MYR = 6.9675 TRY 1 TRY = 0.1435 MYR
28 jun 2024 1 MYR = 6.9678 TRY 1 TRY = 0.1435 MYR
29 jun 2024 1 MYR = 6.9398 TRY 1 TRY = 0.1441 MYR
30 jun 2024 1 MYR = 6.9582 TRY 1 TRY = 0.1437 MYR

Jul 2024

DatoMYR-TRYTRY-MYR
01 jul 2024 1 MYR = 6.9336 TRY 1 TRY = 0.1442 MYR
02 jul 2024 1 MYR = 6.9229 TRY 1 TRY = 0.1444 MYR
03 jul 2024 1 MYR = 6.9073 TRY 1 TRY = 0.1448 MYR
04 jul 2024 1 MYR = 6.9157 TRY 1 TRY = 0.1446 MYR
05 jul 2024 1 MYR = 6.9459 TRY 1 TRY = 0.144 MYR
06 jul 2024 1 MYR = 6.9302 TRY 1 TRY = 0.1443 MYR
07 jul 2024 1 MYR = 6.9302 TRY 1 TRY = 0.1443 MYR
08 jul 2024 1 MYR = 6.948 TRY 1 TRY = 0.1439 MYR
09 jul 2024 1 MYR = 6.9937 TRY 1 TRY = 0.143 MYR
10 jul 2024 1 MYR = 6.9949 TRY 1 TRY = 0.143 MYR
11 jul 2024 1 MYR = 7.0127 TRY 1 TRY = 0.1426 MYR
12 jul 2024 1 MYR = 7.0726 TRY 1 TRY = 0.1414 MYR
13 jul 2024 1 MYR = 7.0779 TRY 1 TRY = 0.1413 MYR
14 jul 2024 1 MYR = 7.0764 TRY 1 TRY = 0.1413 MYR
15 jul 2024 1 MYR = 7.077 TRY 1 TRY = 0.1413 MYR
16 jul 2024 1 MYR = 7.0772 TRY 1 TRY = 0.1413 MYR
17 jul 2024 1 MYR = 7.0967 TRY 1 TRY = 0.1409 MYR
18 jul 2024 1 MYR = 7.0892 TRY 1 TRY = 0.1411 MYR
19 jul 2024 1 MYR = 7.0503 TRY 1 TRY = 0.1418 MYR
20 jul 2024 1 MYR = 7.046 TRY 1 TRY = 0.1419 MYR
21 jul 2024 1 MYR = 7.046 TRY 1 TRY = 0.1419 MYR
22 jul 2024 1 MYR = 7.046 TRY 1 TRY = 0.1419 MYR
23 jul 2024 1 MYR = 7.0478 TRY 1 TRY = 0.1419 MYR
24 jul 2024 1 MYR = 7.0339 TRY 1 TRY = 0.1422 MYR
25 jul 2024 1 MYR = 7.094 TRY 1 TRY = 0.141 MYR
26 jul 2024 1 MYR = 7.0776 TRY 1 TRY = 0.1413 MYR
27 jul 2024 1 MYR = 7.0735 TRY 1 TRY = 0.1414 MYR
28 jul 2024 1 MYR = 7.0816 TRY 1 TRY = 0.1412 MYR
29 jul 2024 1 MYR = 7.1159 TRY 1 TRY = 0.1405 MYR
30 jul 2024 1 MYR = 7.1589 TRY 1 TRY = 0.1397 MYR
31 jul 2024 1 MYR = 7.2172 TRY 1 TRY = 0.1386 MYR

Aug 2024

DatoMYR-TRYTRY-MYR
01 aug 2024 1 MYR = 7.2418 TRY 1 TRY = 0.1381 MYR
02 aug 2024 1 MYR = 7.3776 TRY 1 TRY = 0.1355 MYR
03 aug 2024 1 MYR = 7.3602 TRY 1 TRY = 0.1359 MYR
04 aug 2024 1 MYR = 7.3602 TRY 1 TRY = 0.1359 MYR
05 aug 2024 1 MYR = 7.5391 TRY 1 TRY = 0.1326 MYR
06 aug 2024 1 MYR = 7.5072 TRY 1 TRY = 0.1332 MYR
07 aug 2024 1 MYR = 7.4483 TRY 1 TRY = 0.1343 MYR
08 aug 2024 1 MYR = 7.4857 TRY 1 TRY = 0.1336 MYR
09 aug 2024 1 MYR = 7.5874 TRY 1 TRY = 0.1318 MYR
10 aug 2024 1 MYR = 7.5819 TRY 1 TRY = 0.1319 MYR
11 aug 2024 1 MYR = 7.5885 TRY 1 TRY = 0.1318 MYR
12 aug 2024 1 MYR = 7.5246 TRY 1 TRY = 0.1329 MYR
13 aug 2024 1 MYR = 7.5302 TRY 1 TRY = 0.1328 MYR
14 aug 2024 1 MYR = 7.5895 TRY 1 TRY = 0.1318 MYR
15 aug 2024 1 MYR = 7.5795 TRY 1 TRY = 0.1319 MYR
16 aug 2024 1 MYR = 7.604 TRY 1 TRY = 0.1315 MYR
17 aug 2024 1 MYR = 7.6035 TRY 1 TRY = 0.1315 MYR
18 aug 2024 1 MYR = 7.5897 TRY 1 TRY = 0.1318 MYR
19 aug 2024 1 MYR = 7.6985 TRY 1 TRY = 0.1299 MYR
20 aug 2024 1 MYR = 7.7273 TRY 1 TRY = 0.1294 MYR
21 aug 2024 1 MYR = 7.7438 TRY 1 TRY = 0.1291 MYR
22 aug 2024 1 MYR = 7.7507 TRY 1 TRY = 0.129 MYR
23 aug 2024 1 MYR = 7.7728 TRY 1 TRY = 0.1287 MYR
24 aug 2024 1 MYR = 7.7686 TRY 1 TRY = 0.1287 MYR
25 aug 2024 1 MYR = 7.7476 TRY 1 TRY = 0.1291 MYR
26 aug 2024 1 MYR = 7.8249 TRY 1 TRY = 0.1278 MYR
27 aug 2024 1 MYR = 7.8282 TRY 1 TRY = 0.1277 MYR
28 aug 2024 1 MYR = 7.837 TRY 1 TRY = 0.1276 MYR
29 aug 2024 1 MYR = 7.9074 TRY 1 TRY = 0.1265 MYR
30 aug 2024 1 MYR = 7.884 TRY 1 TRY = 0.1268 MYR
31 aug 2024 1 MYR = 7.8865 TRY 1 TRY = 0.1268 MYR

Sep 2024

DatoMYR-TRYTRY-MYR
01 sep 2024 1 MYR = 7.8853 TRY 1 TRY = 0.1268 MYR
02 sep 2024 1 MYR = 7.7984 TRY 1 TRY = 0.1282 MYR
03 sep 2024 1 MYR = 7.7799 TRY 1 TRY = 0.1285 MYR
04 sep 2024 1 MYR = 7.8207 TRY 1 TRY = 0.1279 MYR
05 sep 2024 1 MYR = 7.8337 TRY 1 TRY = 0.1277 MYR
06 sep 2024 1 MYR = 7.848 TRY 1 TRY = 0.1274 MYR
07 sep 2024 1 MYR = 7.8276 TRY 1 TRY = 0.1278 MYR
08 sep 2024 1 MYR = 7.8276 TRY 1 TRY = 0.1278 MYR
09 sep 2024 1 MYR = 7.7882 TRY 1 TRY = 0.1284 MYR
10 sep 2024 1 MYR = 7.8421 TRY 1 TRY = 0.1275 MYR
11 sep 2024 1 MYR = 7.8567 TRY 1 TRY = 0.1273 MYR
12 sep 2024 1 MYR = 7.8321 TRY 1 TRY = 0.1277 MYR
13 sep 2024 1 MYR = 7.8921 TRY 1 TRY = 0.1267 MYR
14 sep 2024 1 MYR = 7.8936 TRY 1 TRY = 0.1267 MYR
15 sep 2024 1 MYR = 7.8663 TRY 1 TRY = 0.1271 MYR
16 sep 2024 1 MYR = 7.9023 TRY 1 TRY = 0.1265 MYR
17 sep 2024 1 MYR = 7.9899 TRY 1 TRY = 0.1252 MYR
18 sep 2024 1 MYR = 8.0372 TRY 1 TRY = 0.1244 MYR
19 sep 2024 1 MYR = 8.0801 TRY 1 TRY = 0.1238 MYR
20 sep 2024 1 MYR = 8.1118 TRY 1 TRY = 0.1233 MYR
21 sep 2024 1 MYR = 8.1135 TRY 1 TRY = 0.1233 MYR
22 sep 2024 1 MYR = 8.1135 TRY 1 TRY = 0.1233 MYR
23 sep 2024 1 MYR = 8.1243 TRY 1 TRY = 0.1231 MYR
24 sep 2024 1 MYR = 8.2181 TRY 1 TRY = 0.1217 MYR
25 sep 2024 1 MYR = 8.2611 TRY 1 TRY = 0.121 MYR
26 sep 2024 1 MYR = 8.24 TRY 1 TRY = 0.1214 MYR
27 sep 2024 1 MYR = 8.285 TRY 1 TRY = 0.1207 MYR
28 sep 2024 1 MYR = 8.2749 TRY 1 TRY = 0.1208 MYR
29 sep 2024 1 MYR = 8.2749 TRY 1 TRY = 0.1208 MYR
30 sep 2024 1 MYR = 8.2894 TRY 1 TRY = 0.1206 MYR

Oct 2024

DatoMYR-TRYTRY-MYR
01 okt 2024 1 MYR = 8.2124 TRY 1 TRY = 0.1218 MYR
02 okt 2024 1 MYR = 8.2011 TRY 1 TRY = 0.1219 MYR
03 okt 2024 1 MYR = 8.0911 TRY 1 TRY = 0.1236 MYR
04 okt 2024 1 MYR = 8.1166 TRY 1 TRY = 0.1232 MYR
05 okt 2024 1 MYR = 8.1123 TRY 1 TRY = 0.1233 MYR
06 okt 2024 1 MYR = 8.1123 TRY 1 TRY = 0.1233 MYR
07 okt 2024 1 MYR = 7.998 TRY 1 TRY = 0.125 MYR
08 okt 2024 1 MYR = 7.9955 TRY 1 TRY = 0.1251 MYR
09 okt 2024 1 MYR = 7.9965 TRY 1 TRY = 0.1251 MYR
10 okt 2024 1 MYR = 7.9726 TRY 1 TRY = 0.1254 MYR
11 okt 2024 1 MYR = 7.9944 TRY 1 TRY = 0.1251 MYR
12 okt 2024 1 MYR = 7.9957 TRY 1 TRY = 0.1251 MYR
13 okt 2024 1 MYR = 7.9957 TRY 1 TRY = 0.1251 MYR
14 okt 2024 1 MYR = 7.9799 TRY 1 TRY = 0.1253 MYR
15 okt 2024 1 MYR = 7.9494 TRY 1 TRY = 0.1258 MYR
16 okt 2024 1 MYR = 7.9647 TRY 1 TRY = 0.1256 MYR
17 okt 2024 1 MYR = 7.9264 TRY 1 TRY = 0.1262 MYR
18 okt 2024 1 MYR = 7.958 TRY 1 TRY = 0.1257 MYR
19 okt 2024 1 MYR = 7.9581 TRY 1 TRY = 0.1257 MYR
20 okt 2024 1 MYR = 7.9581 TRY 1 TRY = 0.1257 MYR
21 okt 2024 1 MYR = 7.9597 TRY 1 TRY = 0.1256 MYR
22 okt 2024 1 MYR = 7.9132 TRY 1 TRY = 0.1264 MYR
23 okt 2024 1 MYR = 7.8831 TRY 1 TRY = 0.1269 MYR
24 okt 2024 1 MYR = 7.8745 TRY 1 TRY = 0.127 MYR
25 okt 2024 1 MYR = 7.9008 TRY 1 TRY = 0.1266 MYR
26 okt 2024 1 MYR = 7.9006 TRY 1 TRY = 0.1266 MYR
27 okt 2024 1 MYR = 7.9006 TRY 1 TRY = 0.1266 MYR
28 okt 2024 1 MYR = 7.8642 TRY 1 TRY = 0.1272 MYR
29 okt 2024 1 MYR = 7.8415 TRY 1 TRY = 0.1275 MYR
30 okt 2024 1 MYR = 7.8305 TRY 1 TRY = 0.1277 MYR
31 okt 2024 1 MYR = 7.8213 TRY 1 TRY = 0.1279 MYR

Nov 2024

DatoMYR-TRYTRY-MYR
01 nov 2024 1 MYR = 7.8422 TRY 1 TRY = 0.1275 MYR
02 nov 2024 1 MYR = 7.8398 TRY 1 TRY = 0.1276 MYR
03 nov 2024 1 MYR = 7.8398 TRY 1 TRY = 0.1276 MYR
04 nov 2024 1 MYR = 7.8553 TRY 1 TRY = 0.1273 MYR
05 nov 2024 1 MYR = 7.9045 TRY 1 TRY = 0.1265 MYR
06 nov 2024 1 MYR = 7.7786 TRY 1 TRY = 0.1286 MYR
07 nov 2024 1 MYR = 7.7769 TRY 1 TRY = 0.1286 MYR
08 nov 2024 1 MYR = 7.8398 TRY 1 TRY = 0.1276 MYR
09 nov 2024 1 MYR = 7.8358 TRY 1 TRY = 0.1276 MYR
10 nov 2024 1 MYR = 7.8358 TRY 1 TRY = 0.1276 MYR
11 nov 2024 1 MYR = 7.7847 TRY 1 TRY = 0.1285 MYR
12 nov 2024 1 MYR = 7.749 TRY 1 TRY = 0.129 MYR
13 nov 2024 1 MYR = 7.7251 TRY 1 TRY = 0.1294 MYR
14 nov 2024 1 MYR = 7.6698 TRY 1 TRY = 0.1304 MYR
15 nov 2024 1 MYR = 7.7001 TRY 1 TRY = 0.1299 MYR
16 nov 2024 1 MYR = 7.7054 TRY 1 TRY = 0.1298 MYR
17 nov 2024 1 MYR = 7.6991 TRY 1 TRY = 0.1299 MYR
18 nov 2024 1 MYR = 7.7091 TRY 1 TRY = 0.1297 MYR
19 nov 2024 1 MYR = 7.7265 TRY 1 TRY = 0.1294 MYR
20 nov 2024 1 MYR = 7.7083 TRY 1 TRY = 0.1297 MYR
21 nov 2024 1 MYR = 7.723 TRY 1 TRY = 0.1295 MYR
22 nov 2024 1 MYR = 7.7338 TRY 1 TRY = 0.1293 MYR
23 nov 2024 1 MYR = 7.7333 TRY 1 TRY = 0.1293 MYR

MYR-TRY og TRY-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats