currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-TRY og TRY-MVR vekselkurser - 2024

MVR-TRY og TRY-MVR vekselkurser - 2024

MVR-TRY og TRY-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-TRY og TRY-MVR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 MVR = 2,1192 TRY
1 TRY = 0,4719 MVR

Jan 2024

DatoMVR-TRYTRY-MVR
01 jan 2024 1 MVR = 1.9135 TRY 1 TRY = 0.5226 MVR
02 jan 2024 1 MVR = 1.9339 TRY 1 TRY = 0.5171 MVR
03 jan 2024 1 MVR = 1.9343 TRY 1 TRY = 0.517 MVR
04 jan 2024 1 MVR = 1.9338 TRY 1 TRY = 0.5171 MVR
05 jan 2024 1 MVR = 1.938 TRY 1 TRY = 0.516 MVR
06 jan 2024 1 MVR = 1.9354 TRY 1 TRY = 0.5167 MVR
07 jan 2024 1 MVR = 1.9354 TRY 1 TRY = 0.5167 MVR
08 jan 2024 1 MVR = 1.9385 TRY 1 TRY = 0.5158 MVR
09 jan 2024 1 MVR = 1.9429 TRY 1 TRY = 0.5147 MVR
10 jan 2024 1 MVR = 1.9451 TRY 1 TRY = 0.5141 MVR
11 jan 2024 1 MVR = 1.9474 TRY 1 TRY = 0.5135 MVR
12 jan 2024 1 MVR = 1.9539 TRY 1 TRY = 0.5118 MVR
13 jan 2024 1 MVR = 1.9542 TRY 1 TRY = 0.5117 MVR
14 jan 2024 1 MVR = 1.9542 TRY 1 TRY = 0.5117 MVR
15 jan 2024 1 MVR = 1.9533 TRY 1 TRY = 0.512 MVR
16 jan 2024 1 MVR = 1.9552 TRY 1 TRY = 0.5115 MVR
17 jan 2024 1 MVR = 1.9573 TRY 1 TRY = 0.5109 MVR
18 jan 2024 1 MVR = 1.9563 TRY 1 TRY = 0.5112 MVR
19 jan 2024 1 MVR = 1.9615 TRY 1 TRY = 0.5098 MVR
20 jan 2024 1 MVR = 1.9608 TRY 1 TRY = 0.51 MVR
21 jan 2024 1 MVR = 1.9608 TRY 1 TRY = 0.51 MVR
22 jan 2024 1 MVR = 1.9641 TRY 1 TRY = 0.5091 MVR
23 jan 2024 1 MVR = 1.966 TRY 1 TRY = 0.5086 MVR
24 jan 2024 1 MVR = 1.9596 TRY 1 TRY = 0.5103 MVR
25 jan 2024 1 MVR = 1.9672 TRY 1 TRY = 0.5083 MVR
26 jan 2024 1 MVR = 1.9679 TRY 1 TRY = 0.5082 MVR
27 jan 2024 1 MVR = 1.9696 TRY 1 TRY = 0.5077 MVR
28 jan 2024 1 MVR = 1.9696 TRY 1 TRY = 0.5077 MVR
29 jan 2024 1 MVR = 1.9704 TRY 1 TRY = 0.5075 MVR
30 jan 2024 1 MVR = 1.9712 TRY 1 TRY = 0.5073 MVR
31 jan 2024 1 MVR = 1.9716 TRY 1 TRY = 0.5072 MVR

Feb 2024

DatoMVR-TRYTRY-MVR
01 feb 2024 1 MVR = 1.9706 TRY 1 TRY = 0.5075 MVR
02 feb 2024 1 MVR = 1.979 TRY 1 TRY = 0.5053 MVR
03 feb 2024 1 MVR = 1.9801 TRY 1 TRY = 0.505 MVR
04 feb 2024 1 MVR = 1.9801 TRY 1 TRY = 0.505 MVR
05 feb 2024 1 MVR = 1.9834 TRY 1 TRY = 0.5042 MVR
06 feb 2024 1 MVR = 1.9845 TRY 1 TRY = 0.5039 MVR
07 feb 2024 1 MVR = 1.9863 TRY 1 TRY = 0.5035 MVR
08 feb 2024 1 MVR = 1.9908 TRY 1 TRY = 0.5023 MVR
09 feb 2024 1 MVR = 1.9924 TRY 1 TRY = 0.5019 MVR
10 feb 2024 1 MVR = 1.9913 TRY 1 TRY = 0.5022 MVR
11 feb 2024 1 MVR = 1.9913 TRY 1 TRY = 0.5022 MVR
12 feb 2024 1 MVR = 1.9936 TRY 1 TRY = 0.5016 MVR
13 feb 2024 1 MVR = 2.0015 TRY 1 TRY = 0.4996 MVR
14 feb 2024 1 MVR = 2.0032 TRY 1 TRY = 0.4992 MVR
15 feb 2024 1 MVR = 2.0026 TRY 1 TRY = 0.4994 MVR
16 feb 2024 1 MVR = 2.0034 TRY 1 TRY = 0.4991 MVR
17 feb 2024 1 MVR = 2.0022 TRY 1 TRY = 0.4994 MVR
18 feb 2024 1 MVR = 2.0022 TRY 1 TRY = 0.4994 MVR
19 feb 2024 1 MVR = 2.0043 TRY 1 TRY = 0.4989 MVR
20 feb 2024 1 MVR = 2.0084 TRY 1 TRY = 0.4979 MVR
21 feb 2024 1 MVR = 2.0139 TRY 1 TRY = 0.4966 MVR
22 feb 2024 1 MVR = 2.0129 TRY 1 TRY = 0.4968 MVR
23 feb 2024 1 MVR = 2.0195 TRY 1 TRY = 0.4952 MVR
24 feb 2024 1 MVR = 2.0007 TRY 1 TRY = 0.4998 MVR
25 feb 2024 1 MVR = 2.0007 TRY 1 TRY = 0.4998 MVR
26 feb 2024 1 MVR = 2.0157 TRY 1 TRY = 0.4961 MVR
27 feb 2024 1 MVR = 2.0226 TRY 1 TRY = 0.4944 MVR
28 feb 2024 1 MVR = 2.0311 TRY 1 TRY = 0.4923 MVR
29 feb 2024 1 MVR = 2.0279 TRY 1 TRY = 0.4931 MVR

Mar 2024

DatoMVR-TRYTRY-MVR
01 mar 2024 1 MVR = 2.0355 TRY 1 TRY = 0.4913 MVR
02 mar 2024 1 MVR = 2.0378 TRY 1 TRY = 0.4907 MVR
03 mar 2024 1 MVR = 2.0378 TRY 1 TRY = 0.4907 MVR
04 mar 2024 1 MVR = 2.0509 TRY 1 TRY = 0.4876 MVR
05 mar 2024 1 MVR = 2.0553 TRY 1 TRY = 0.4866 MVR
06 mar 2024 1 MVR = 2.0615 TRY 1 TRY = 0.4851 MVR
07 mar 2024 1 MVR = 2.0624 TRY 1 TRY = 0.4849 MVR
08 mar 2024 1 MVR = 2.0741 TRY 1 TRY = 0.4821 MVR
09 mar 2024 1 MVR = 2.0677 TRY 1 TRY = 0.4836 MVR
10 mar 2024 1 MVR = 2.0677 TRY 1 TRY = 0.4836 MVR
11 mar 2024 1 MVR = 2.0783 TRY 1 TRY = 0.4812 MVR
12 mar 2024 1 MVR = 2.081 TRY 1 TRY = 0.4805 MVR
13 mar 2024 1 MVR = 2.0811 TRY 1 TRY = 0.4805 MVR
14 mar 2024 1 MVR = 2.0692 TRY 1 TRY = 0.4833 MVR
15 mar 2024 1 MVR = 2.0921 TRY 1 TRY = 0.478 MVR
16 mar 2024 1 MVR = 2.0826 TRY 1 TRY = 0.4802 MVR
17 mar 2024 1 MVR = 2.0826 TRY 1 TRY = 0.4802 MVR
18 mar 2024 1 MVR = 2.0962 TRY 1 TRY = 0.477 MVR
19 mar 2024 1 MVR = 2.0996 TRY 1 TRY = 0.4763 MVR
20 mar 2024 1 MVR = 2.0843 TRY 1 TRY = 0.4798 MVR
21 mar 2024 1 MVR = 2.0719 TRY 1 TRY = 0.4827 MVR
22 mar 2024 1 MVR = 2.0684 TRY 1 TRY = 0.4835 MVR
23 mar 2024 1 MVR = 2.0716 TRY 1 TRY = 0.4827 MVR
24 mar 2024 1 MVR = 2.0716 TRY 1 TRY = 0.4827 MVR
25 mar 2024 1 MVR = 2.0807 TRY 1 TRY = 0.4806 MVR
26 mar 2024 1 MVR = 2.0869 TRY 1 TRY = 0.4792 MVR
27 mar 2024 1 MVR = 2.0886 TRY 1 TRY = 0.4788 MVR
28 mar 2024 1 MVR = 2.0902 TRY 1 TRY = 0.4784 MVR
29 mar 2024 1 MVR = 2.0947 TRY 1 TRY = 0.4774 MVR
30 mar 2024 1 MVR = 2.0948 TRY 1 TRY = 0.4774 MVR
31 mar 2024 1 MVR = 2.0948 TRY 1 TRY = 0.4774 MVR

Apr 2024

DatoMVR-TRYTRY-MVR
01 apr 2024 1 MVR = 2.0867 TRY 1 TRY = 0.4792 MVR
02 apr 2024 1 MVR = 2.0832 TRY 1 TRY = 0.48 MVR
03 apr 2024 1 MVR = 2.0661 TRY 1 TRY = 0.484 MVR
04 apr 2024 1 MVR = 2.0639 TRY 1 TRY = 0.4845 MVR
05 apr 2024 1 MVR = 2.0661 TRY 1 TRY = 0.484 MVR
06 apr 2024 1 MVR = 2.0744 TRY 1 TRY = 0.4821 MVR
07 apr 2024 1 MVR = 2.0744 TRY 1 TRY = 0.4821 MVR
08 apr 2024 1 MVR = 2.0822 TRY 1 TRY = 0.4803 MVR
09 apr 2024 1 MVR = 2.0836 TRY 1 TRY = 0.4799 MVR
10 apr 2024 1 MVR = 2.0879 TRY 1 TRY = 0.4789 MVR
11 apr 2024 1 MVR = 2.0888 TRY 1 TRY = 0.4787 MVR
12 apr 2024 1 MVR = 2.0923 TRY 1 TRY = 0.478 MVR
13 apr 2024 1 MVR = 2.0953 TRY 1 TRY = 0.4772 MVR
14 apr 2024 1 MVR = 2.0953 TRY 1 TRY = 0.4772 MVR
15 apr 2024 1 MVR = 2.098 TRY 1 TRY = 0.4766 MVR
16 apr 2024 1 MVR = 2.1043 TRY 1 TRY = 0.4752 MVR
17 apr 2024 1 MVR = 2.1056 TRY 1 TRY = 0.4749 MVR
18 apr 2024 1 MVR = 2.1027 TRY 1 TRY = 0.4756 MVR
19 apr 2024 1 MVR = 2.1088 TRY 1 TRY = 0.4742 MVR
20 apr 2024 1 MVR = 2.1026 TRY 1 TRY = 0.4756 MVR
21 apr 2024 1 MVR = 2.1026 TRY 1 TRY = 0.4756 MVR
22 apr 2024 1 MVR = 2.106 TRY 1 TRY = 0.4748 MVR
23 apr 2024 1 MVR = 2.1078 TRY 1 TRY = 0.4744 MVR
24 apr 2024 1 MVR = 2.1034 TRY 1 TRY = 0.4754 MVR
25 apr 2024 1 MVR = 2.1042 TRY 1 TRY = 0.4752 MVR
26 apr 2024 1 MVR = 2.101 TRY 1 TRY = 0.476 MVR
27 apr 2024 1 MVR = 2.1027 TRY 1 TRY = 0.4756 MVR
28 apr 2024 1 MVR = 2.1027 TRY 1 TRY = 0.4756 MVR
29 apr 2024 1 MVR = 2.0945 TRY 1 TRY = 0.4774 MVR
30 apr 2024 1 MVR = 2.0958 TRY 1 TRY = 0.4771 MVR

May 2024

DatoMVR-TRYTRY-MVR
01 maj 2024 1 MVR = 2.1006 TRY 1 TRY = 0.4761 MVR
02 maj 2024 1 MVR = 2.1594 TRY 1 TRY = 0.4631 MVR
03 maj 2024 1 MVR = 2.1788 TRY 1 TRY = 0.459 MVR
04 maj 2024 1 MVR = 2.1215 TRY 1 TRY = 0.4714 MVR
05 maj 2024 1 MVR = 2.1215 TRY 1 TRY = 0.4714 MVR
06 maj 2024 1 MVR = 2.116 TRY 1 TRY = 0.4726 MVR
07 maj 2024 1 MVR = 2.0882 TRY 1 TRY = 0.4789 MVR
08 maj 2024 1 MVR = 2.0867 TRY 1 TRY = 0.4792 MVR
09 maj 2024 1 MVR = 2.0855 TRY 1 TRY = 0.4795 MVR
10 maj 2024 1 MVR = 2.0858 TRY 1 TRY = 0.4794 MVR
11 maj 2024 1 MVR = 2.0945 TRY 1 TRY = 0.4774 MVR
12 maj 2024 1 MVR = 2.0973 TRY 1 TRY = 0.4768 MVR
13 maj 2024 1 MVR = 2.0849 TRY 1 TRY = 0.4796 MVR
14 maj 2024 1 MVR = 2.0876 TRY 1 TRY = 0.479 MVR
15 maj 2024 1 MVR = 2.0885 TRY 1 TRY = 0.4788 MVR
16 maj 2024 1 MVR = 2.0844 TRY 1 TRY = 0.4798 MVR
17 maj 2024 1 MVR = 2.0869 TRY 1 TRY = 0.4792 MVR
18 maj 2024 1 MVR = 2.0856 TRY 1 TRY = 0.4795 MVR
19 maj 2024 1 MVR = 2.0856 TRY 1 TRY = 0.4795 MVR
20 maj 2024 1 MVR = 2.0828 TRY 1 TRY = 0.4801 MVR
21 maj 2024 1 MVR = 2.0836 TRY 1 TRY = 0.4799 MVR
22 maj 2024 1 MVR = 2.0817 TRY 1 TRY = 0.4804 MVR
23 maj 2024 1 MVR = 2.0851 TRY 1 TRY = 0.4796 MVR
24 maj 2024 1 MVR = 2.0859 TRY 1 TRY = 0.4794 MVR
25 maj 2024 1 MVR = 2.0826 TRY 1 TRY = 0.4802 MVR
26 maj 2024 1 MVR = 2.0826 TRY 1 TRY = 0.4802 MVR
27 maj 2024 1 MVR = 2.0821 TRY 1 TRY = 0.4803 MVR
28 maj 2024 1 MVR = 2.0818 TRY 1 TRY = 0.4804 MVR
29 maj 2024 1 MVR = 2.0845 TRY 1 TRY = 0.4797 MVR
30 maj 2024 1 MVR = 2.0876 TRY 1 TRY = 0.479 MVR
31 maj 2024 1 MVR = 2.0848 TRY 1 TRY = 0.4797 MVR

Jun 2024

DatoMVR-TRYTRY-MVR
01 jun 2024 1 MVR = 2.0941 TRY 1 TRY = 0.4775 MVR
02 jun 2024 1 MVR = 2.0941 TRY 1 TRY = 0.4775 MVR
03 jun 2024 1 MVR = 2.0907 TRY 1 TRY = 0.4783 MVR
04 jun 2024 1 MVR = 2.1054 TRY 1 TRY = 0.475 MVR
05 jun 2024 1 MVR = 2.1019 TRY 1 TRY = 0.4758 MVR
06 jun 2024 1 MVR = 2.092 TRY 1 TRY = 0.478 MVR
07 jun 2024 1 MVR = 2.0952 TRY 1 TRY = 0.4773 MVR
08 jun 2024 1 MVR = 2.1022 TRY 1 TRY = 0.4757 MVR
09 jun 2024 1 MVR = 2.1022 TRY 1 TRY = 0.4757 MVR
10 jun 2024 1 MVR = 2.1048 TRY 1 TRY = 0.4751 MVR
11 jun 2024 1 MVR = 2.1024 TRY 1 TRY = 0.4756 MVR
12 jun 2024 1 MVR = 2.1032 TRY 1 TRY = 0.4755 MVR
13 jun 2024 1 MVR = 2.0958 TRY 1 TRY = 0.4771 MVR
14 jun 2024 1 MVR = 2.1129 TRY 1 TRY = 0.4733 MVR
15 jun 2024 1 MVR = 2.1244 TRY 1 TRY = 0.4707 MVR
16 jun 2024 1 MVR = 2.1244 TRY 1 TRY = 0.4707 MVR
17 jun 2024 1 MVR = 2.1321 TRY 1 TRY = 0.469 MVR
18 jun 2024 1 MVR = 2.1203 TRY 1 TRY = 0.4716 MVR
19 jun 2024 1 MVR = 2.1136 TRY 1 TRY = 0.4731 MVR
20 jun 2024 1 MVR = 2.1322 TRY 1 TRY = 0.469 MVR
21 jun 2024 1 MVR = 2.1351 TRY 1 TRY = 0.4684 MVR
22 jun 2024 1 MVR = 2.1313 TRY 1 TRY = 0.4692 MVR
23 jun 2024 1 MVR = 2.1313 TRY 1 TRY = 0.4692 MVR
24 jun 2024 1 MVR = 2.1344 TRY 1 TRY = 0.4685 MVR
25 jun 2024 1 MVR = 2.137 TRY 1 TRY = 0.4679 MVR
26 jun 2024 1 MVR = 2.1375 TRY 1 TRY = 0.4678 MVR
27 jun 2024 1 MVR = 2.1346 TRY 1 TRY = 0.4685 MVR
28 jun 2024 1 MVR = 2.1338 TRY 1 TRY = 0.4687 MVR
29 jun 2024 1 MVR = 2.1252 TRY 1 TRY = 0.4706 MVR
30 jun 2024 1 MVR = 2.1308 TRY 1 TRY = 0.4693 MVR

Jul 2024

DatoMVR-TRYTRY-MVR
01 jul 2024 1 MVR = 2.1213 TRY 1 TRY = 0.4714 MVR
02 jul 2024 1 MVR = 2.1223 TRY 1 TRY = 0.4712 MVR
03 jul 2024 1 MVR = 2.1175 TRY 1 TRY = 0.4722 MVR
04 jul 2024 1 MVR = 2.1136 TRY 1 TRY = 0.4731 MVR
05 jul 2024 1 MVR = 2.1225 TRY 1 TRY = 0.4711 MVR
06 jul 2024 1 MVR = 2.1115 TRY 1 TRY = 0.4736 MVR
07 jul 2024 1 MVR = 2.1115 TRY 1 TRY = 0.4736 MVR
08 jul 2024 1 MVR = 2.117 TRY 1 TRY = 0.4724 MVR
09 jul 2024 1 MVR = 2.1296 TRY 1 TRY = 0.4696 MVR
10 jul 2024 1 MVR = 2.1267 TRY 1 TRY = 0.4702 MVR
11 jul 2024 1 MVR = 2.1277 TRY 1 TRY = 0.47 MVR
12 jul 2024 1 MVR = 2.1376 TRY 1 TRY = 0.4678 MVR
13 jul 2024 1 MVR = 2.1391 TRY 1 TRY = 0.4675 MVR
14 jul 2024 1 MVR = 2.1387 TRY 1 TRY = 0.4676 MVR
15 jul 2024 1 MVR = 2.1399 TRY 1 TRY = 0.4673 MVR
16 jul 2024 1 MVR = 2.1493 TRY 1 TRY = 0.4653 MVR
17 jul 2024 1 MVR = 2.149 TRY 1 TRY = 0.4653 MVR
18 jul 2024 1 MVR = 2.1612 TRY 1 TRY = 0.4627 MVR
19 jul 2024 1 MVR = 2.1586 TRY 1 TRY = 0.4633 MVR
20 jul 2024 1 MVR = 2.1516 TRY 1 TRY = 0.4648 MVR
21 jul 2024 1 MVR = 2.1516 TRY 1 TRY = 0.4648 MVR
22 jul 2024 1 MVR = 2.1485 TRY 1 TRY = 0.4654 MVR
23 jul 2024 1 MVR = 2.1451 TRY 1 TRY = 0.4662 MVR
24 jul 2024 1 MVR = 2.1397 TRY 1 TRY = 0.4674 MVR
25 jul 2024 1 MVR = 2.1551 TRY 1 TRY = 0.464 MVR
26 jul 2024 1 MVR = 2.1475 TRY 1 TRY = 0.4657 MVR
27 jul 2024 1 MVR = 2.1462 TRY 1 TRY = 0.4659 MVR
28 jul 2024 1 MVR = 2.1487 TRY 1 TRY = 0.4654 MVR
29 jul 2024 1 MVR = 2.1505 TRY 1 TRY = 0.465 MVR
30 jul 2024 1 MVR = 2.1537 TRY 1 TRY = 0.4643 MVR
31 jul 2024 1 MVR = 2.1602 TRY 1 TRY = 0.4629 MVR

Aug 2024

DatoMVR-TRYTRY-MVR
01 aug 2024 1 MVR = 2.1542 TRY 1 TRY = 0.4642 MVR
02 aug 2024 1 MVR = 2.1616 TRY 1 TRY = 0.4626 MVR
03 aug 2024 1 MVR = 2.1551 TRY 1 TRY = 0.464 MVR
04 aug 2024 1 MVR = 2.1551 TRY 1 TRY = 0.464 MVR
05 aug 2024 1 MVR = 2.1719 TRY 1 TRY = 0.4604 MVR
06 aug 2024 1 MVR = 2.188 TRY 1 TRY = 0.457 MVR
07 aug 2024 1 MVR = 2.1734 TRY 1 TRY = 0.4601 MVR
08 aug 2024 1 MVR = 2.1738 TRY 1 TRY = 0.46 MVR
09 aug 2024 1 MVR = 2.1795 TRY 1 TRY = 0.4588 MVR
10 aug 2024 1 MVR = 2.1732 TRY 1 TRY = 0.4602 MVR
11 aug 2024 1 MVR = 2.1751 TRY 1 TRY = 0.4598 MVR
12 aug 2024 1 MVR = 2.1758 TRY 1 TRY = 0.4596 MVR
13 aug 2024 1 MVR = 2.1786 TRY 1 TRY = 0.459 MVR
14 aug 2024 1 MVR = 2.1768 TRY 1 TRY = 0.4594 MVR
15 aug 2024 1 MVR = 2.183 TRY 1 TRY = 0.4581 MVR
16 aug 2024 1 MVR = 2.1875 TRY 1 TRY = 0.4571 MVR
17 aug 2024 1 MVR = 2.1865 TRY 1 TRY = 0.4573 MVR
18 aug 2024 1 MVR = 2.1825 TRY 1 TRY = 0.4582 MVR
19 aug 2024 1 MVR = 2.1889 TRY 1 TRY = 0.4568 MVR
20 aug 2024 1 MVR = 2.1963 TRY 1 TRY = 0.4553 MVR
21 aug 2024 1 MVR = 2.2011 TRY 1 TRY = 0.4543 MVR
22 aug 2024 1 MVR = 2.2048 TRY 1 TRY = 0.4536 MVR
23 aug 2024 1 MVR = 2.2125 TRY 1 TRY = 0.452 MVR
24 aug 2024 1 MVR = 2.2136 TRY 1 TRY = 0.4517 MVR
25 aug 2024 1 MVR = 2.2077 TRY 1 TRY = 0.453 MVR
26 aug 2024 1 MVR = 2.2163 TRY 1 TRY = 0.4512 MVR
27 aug 2024 1 MVR = 2.2157 TRY 1 TRY = 0.4513 MVR
28 aug 2024 1 MVR = 2.2174 TRY 1 TRY = 0.451 MVR
29 aug 2024 1 MVR = 2.2193 TRY 1 TRY = 0.4506 MVR
30 aug 2024 1 MVR = 2.2191 TRY 1 TRY = 0.4506 MVR
31 aug 2024 1 MVR = 2.2183 TRY 1 TRY = 0.4508 MVR

Sep 2024

DatoMVR-TRYTRY-MVR
01 sep 2024 1 MVR = 2.218 TRY 1 TRY = 0.4509 MVR
02 sep 2024 1 MVR = 2.2111 TRY 1 TRY = 0.4523 MVR
03 sep 2024 1 MVR = 2.2122 TRY 1 TRY = 0.452 MVR
04 sep 2024 1 MVR = 2.2179 TRY 1 TRY = 0.4509 MVR
05 sep 2024 1 MVR = 2.2123 TRY 1 TRY = 0.452 MVR
06 sep 2024 1 MVR = 2.2141 TRY 1 TRY = 0.4517 MVR
07 sep 2024 1 MVR = 2.2083 TRY 1 TRY = 0.4528 MVR
08 sep 2024 1 MVR = 2.2083 TRY 1 TRY = 0.4528 MVR
09 sep 2024 1 MVR = 2.218 TRY 1 TRY = 0.4509 MVR
10 sep 2024 1 MVR = 2.2171 TRY 1 TRY = 0.451 MVR
11 sep 2024 1 MVR = 2.2158 TRY 1 TRY = 0.4513 MVR
12 sep 2024 1 MVR = 2.2101 TRY 1 TRY = 0.4525 MVR
13 sep 2024 1 MVR = 2.2115 TRY 1 TRY = 0.4522 MVR
14 sep 2024 1 MVR = 2.212 TRY 1 TRY = 0.4521 MVR
15 sep 2024 1 MVR = 2.2043 TRY 1 TRY = 0.4537 MVR
16 sep 2024 1 MVR = 2.2144 TRY 1 TRY = 0.4516 MVR
17 sep 2024 1 MVR = 2.2155 TRY 1 TRY = 0.4514 MVR
18 sep 2024 1 MVR = 2.2221 TRY 1 TRY = 0.45 MVR
19 sep 2024 1 MVR = 2.2162 TRY 1 TRY = 0.4512 MVR
20 sep 2024 1 MVR = 2.2208 TRY 1 TRY = 0.4503 MVR
21 sep 2024 1 MVR = 2.2211 TRY 1 TRY = 0.4502 MVR
22 sep 2024 1 MVR = 2.2211 TRY 1 TRY = 0.4502 MVR
23 sep 2024 1 MVR = 2.223 TRY 1 TRY = 0.4498 MVR
24 sep 2024 1 MVR = 2.2225 TRY 1 TRY = 0.4499 MVR
25 sep 2024 1 MVR = 2.2218 TRY 1 TRY = 0.4501 MVR
26 sep 2024 1 MVR = 2.225 TRY 1 TRY = 0.4494 MVR
27 sep 2024 1 MVR = 2.2265 TRY 1 TRY = 0.4491 MVR
28 sep 2024 1 MVR = 2.2222 TRY 1 TRY = 0.45 MVR
29 sep 2024 1 MVR = 2.2222 TRY 1 TRY = 0.45 MVR
30 sep 2024 1 MVR = 2.2254 TRY 1 TRY = 0.4494 MVR

Oct 2024

DatoMVR-TRYTRY-MVR
01 okt 2024 1 MVR = 2.2281 TRY 1 TRY = 0.4488 MVR
02 okt 2024 1 MVR = 2.2283 TRY 1 TRY = 0.4488 MVR
03 okt 2024 1 MVR = 2.2251 TRY 1 TRY = 0.4494 MVR
04 okt 2024 1 MVR = 2.2297 TRY 1 TRY = 0.4485 MVR
05 okt 2024 1 MVR = 2.231 TRY 1 TRY = 0.4482 MVR
06 okt 2024 1 MVR = 2.231 TRY 1 TRY = 0.4482 MVR
07 okt 2024 1 MVR = 2.2316 TRY 1 TRY = 0.4481 MVR
08 okt 2024 1 MVR = 2.2328 TRY 1 TRY = 0.4479 MVR
09 okt 2024 1 MVR = 2.2302 TRY 1 TRY = 0.4484 MVR
10 okt 2024 1 MVR = 2.2282 TRY 1 TRY = 0.4488 MVR
11 okt 2024 1 MVR = 2.2315 TRY 1 TRY = 0.4481 MVR
12 okt 2024 1 MVR = 2.2333 TRY 1 TRY = 0.4478 MVR
13 okt 2024 1 MVR = 2.2333 TRY 1 TRY = 0.4478 MVR
14 okt 2024 1 MVR = 2.2329 TRY 1 TRY = 0.4479 MVR
15 okt 2024 1 MVR = 2.2318 TRY 1 TRY = 0.4481 MVR
16 okt 2024 1 MVR = 2.2272 TRY 1 TRY = 0.449 MVR
17 okt 2024 1 MVR = 2.2253 TRY 1 TRY = 0.4494 MVR
18 okt 2024 1 MVR = 2.2302 TRY 1 TRY = 0.4484 MVR
19 okt 2024 1 MVR = 2.2316 TRY 1 TRY = 0.4481 MVR
20 okt 2024 1 MVR = 2.2316 TRY 1 TRY = 0.4481 MVR
21 okt 2024 1 MVR = 2.2316 TRY 1 TRY = 0.4481 MVR
22 okt 2024 1 MVR = 2.2297 TRY 1 TRY = 0.4485 MVR
23 okt 2024 1 MVR = 2.2342 TRY 1 TRY = 0.4476 MVR
24 okt 2024 1 MVR = 2.2305 TRY 1 TRY = 0.4483 MVR
25 okt 2024 1 MVR = 2.2322 TRY 1 TRY = 0.448 MVR
26 okt 2024 1 MVR = 2.2325 TRY 1 TRY = 0.4479 MVR
27 okt 2024 1 MVR = 2.2325 TRY 1 TRY = 0.4479 MVR
28 okt 2024 1 MVR = 2.2328 TRY 1 TRY = 0.4479 MVR
29 okt 2024 1 MVR = 2.2345 TRY 1 TRY = 0.4475 MVR
30 okt 2024 1 MVR = 2.2324 TRY 1 TRY = 0.4479 MVR
31 okt 2024 1 MVR = 2.2311 TRY 1 TRY = 0.4482 MVR

Nov 2024

DatoMVR-TRYTRY-MVR
01 nov 2024 1 MVR = 2.2369 TRY 1 TRY = 0.447 MVR
02 nov 2024 1 MVR = 2.2275 TRY 1 TRY = 0.4489 MVR
03 nov 2024 1 MVR = 2.2275 TRY 1 TRY = 0.4489 MVR
04 nov 2024 1 MVR = 2.2289 TRY 1 TRY = 0.4486 MVR
05 nov 2024 1 MVR = 2.231 TRY 1 TRY = 0.4482 MVR
06 nov 2024 1 MVR = 2.2227 TRY 1 TRY = 0.4499 MVR
07 nov 2024 1 MVR = 2.2223 TRY 1 TRY = 0.45 MVR
08 nov 2024 1 MVR = 2.2296 TRY 1 TRY = 0.4485 MVR
09 nov 2024 1 MVR = 2.2226 TRY 1 TRY = 0.4499 MVR
10 nov 2024 1 MVR = 2.2226 TRY 1 TRY = 0.4499 MVR
11 nov 2024 1 MVR = 2.222 TRY 1 TRY = 0.45 MVR
12 nov 2024 1 MVR = 2.2254 TRY 1 TRY = 0.4494 MVR
13 nov 2024 1 MVR = 2.2226 TRY 1 TRY = 0.4499 MVR
14 nov 2024 1 MVR = 2.2242 TRY 1 TRY = 0.4496 MVR
15 nov 2024 1 MVR = 2.2266 TRY 1 TRY = 0.4491 MVR
16 nov 2024 1 MVR = 2.2295 TRY 1 TRY = 0.4485 MVR
17 nov 2024 1 MVR = 2.2277 TRY 1 TRY = 0.4489 MVR
18 nov 2024 1 MVR = 2.2357 TRY 1 TRY = 0.4473 MVR
19 nov 2024 1 MVR = 2.2355 TRY 1 TRY = 0.4473 MVR
20 nov 2024 1 MVR = 2.231 TRY 1 TRY = 0.4482 MVR
21 nov 2024 1 MVR = 2.2305 TRY 1 TRY = 0.4483 MVR
22 nov 2024 1 MVR = 2.2362 TRY 1 TRY = 0.4472 MVR
23 nov 2024 1 MVR = 2.2349 TRY 1 TRY = 0.4474 MVR

MVR-TRY og TRY-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats