currencystats247.com

CurrencyStats247 > Vekselkurser > MUR-TRY og TRY-MUR vekselkurser - 2024

MUR-TRY og TRY-MUR vekselkurser - 2024

MUR-TRY og TRY-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-TRY og TRY-MUR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 MUR = 0,7073 TRY
1 TRY = 1,4138 MUR

Jan 2024

DatoMUR-TRYTRY-MUR
01 jan 2024 1 MUR = 0.6653 TRY 1 TRY = 1.5032 MUR
02 jan 2024 1 MUR = 0.6753 TRY 1 TRY = 1.4808 MUR
03 jan 2024 1 MUR = 0.6751 TRY 1 TRY = 1.4812 MUR
04 jan 2024 1 MUR = 0.6653 TRY 1 TRY = 1.5032 MUR
05 jan 2024 1 MUR = 0.6668 TRY 1 TRY = 1.4996 MUR
06 jan 2024 1 MUR = 0.6662 TRY 1 TRY = 1.5011 MUR
07 jan 2024 1 MUR = 0.6662 TRY 1 TRY = 1.5011 MUR
08 jan 2024 1 MUR = 0.6651 TRY 1 TRY = 1.5036 MUR
09 jan 2024 1 MUR = 0.6623 TRY 1 TRY = 1.5098 MUR
10 jan 2024 1 MUR = 0.6783 TRY 1 TRY = 1.4743 MUR
11 jan 2024 1 MUR = 0.6787 TRY 1 TRY = 1.4734 MUR
12 jan 2024 1 MUR = 0.681 TRY 1 TRY = 1.4683 MUR
13 jan 2024 1 MUR = 0.6798 TRY 1 TRY = 1.471 MUR
14 jan 2024 1 MUR = 0.6798 TRY 1 TRY = 1.471 MUR
15 jan 2024 1 MUR = 0.6623 TRY 1 TRY = 1.5099 MUR
16 jan 2024 1 MUR = 0.6624 TRY 1 TRY = 1.5098 MUR
17 jan 2024 1 MUR = 0.6795 TRY 1 TRY = 1.4716 MUR
18 jan 2024 1 MUR = 0.6799 TRY 1 TRY = 1.4708 MUR
19 jan 2024 1 MUR = 0.6823 TRY 1 TRY = 1.4656 MUR
20 jan 2024 1 MUR = 0.682 TRY 1 TRY = 1.4663 MUR
21 jan 2024 1 MUR = 0.6824 TRY 1 TRY = 1.4654 MUR
22 jan 2024 1 MUR = 0.6821 TRY 1 TRY = 1.4662 MUR
23 jan 2024 1 MUR = 0.6828 TRY 1 TRY = 1.4647 MUR
24 jan 2024 1 MUR = 0.678 TRY 1 TRY = 1.4748 MUR
25 jan 2024 1 MUR = 0.6804 TRY 1 TRY = 1.4697 MUR
26 jan 2024 1 MUR = 0.6631 TRY 1 TRY = 1.5081 MUR
27 jan 2024 1 MUR = 0.6638 TRY 1 TRY = 1.5064 MUR
28 jan 2024 1 MUR = 0.6638 TRY 1 TRY = 1.5064 MUR
29 jan 2024 1 MUR = 0.6783 TRY 1 TRY = 1.4744 MUR
30 jan 2024 1 MUR = 0.6769 TRY 1 TRY = 1.4773 MUR
31 jan 2024 1 MUR = 0.6721 TRY 1 TRY = 1.4879 MUR

Feb 2024

DatoMUR-TRYTRY-MUR
01 feb 2024 1 MUR = 0.6756 TRY 1 TRY = 1.4803 MUR
02 feb 2024 1 MUR = 0.6607 TRY 1 TRY = 1.5136 MUR
03 feb 2024 1 MUR = 0.6616 TRY 1 TRY = 1.5115 MUR
04 feb 2024 1 MUR = 0.6616 TRY 1 TRY = 1.5115 MUR
05 feb 2024 1 MUR = 0.6741 TRY 1 TRY = 1.4834 MUR
06 feb 2024 1 MUR = 0.6608 TRY 1 TRY = 1.5133 MUR
07 feb 2024 1 MUR = 0.6735 TRY 1 TRY = 1.4847 MUR
08 feb 2024 1 MUR = 0.6763 TRY 1 TRY = 1.4785 MUR
09 feb 2024 1 MUR = 0.676 TRY 1 TRY = 1.4792 MUR
10 feb 2024 1 MUR = 0.6758 TRY 1 TRY = 1.4798 MUR
11 feb 2024 1 MUR = 0.6742 TRY 1 TRY = 1.4833 MUR
12 feb 2024 1 MUR = 0.6767 TRY 1 TRY = 1.4777 MUR
13 feb 2024 1 MUR = 0.6593 TRY 1 TRY = 1.5168 MUR
14 feb 2024 1 MUR = 0.6564 TRY 1 TRY = 1.5236 MUR
15 feb 2024 1 MUR = 0.673 TRY 1 TRY = 1.4858 MUR
16 feb 2024 1 MUR = 0.6557 TRY 1 TRY = 1.5251 MUR
17 feb 2024 1 MUR = 0.6586 TRY 1 TRY = 1.5184 MUR
18 feb 2024 1 MUR = 0.6527 TRY 1 TRY = 1.5321 MUR
19 feb 2024 1 MUR = 0.6547 TRY 1 TRY = 1.5274 MUR
20 feb 2024 1 MUR = 0.6747 TRY 1 TRY = 1.4821 MUR
21 feb 2024 1 MUR = 0.6774 TRY 1 TRY = 1.4763 MUR
22 feb 2024 1 MUR = 0.6772 TRY 1 TRY = 1.4768 MUR
23 feb 2024 1 MUR = 0.6797 TRY 1 TRY = 1.4712 MUR
24 feb 2024 1 MUR = 0.6755 TRY 1 TRY = 1.4803 MUR
25 feb 2024 1 MUR = 0.6755 TRY 1 TRY = 1.4803 MUR
26 feb 2024 1 MUR = 0.6812 TRY 1 TRY = 1.468 MUR
27 feb 2024 1 MUR = 0.6814 TRY 1 TRY = 1.4676 MUR
28 feb 2024 1 MUR = 0.6814 TRY 1 TRY = 1.4676 MUR
29 feb 2024 1 MUR = 0.6824 TRY 1 TRY = 1.4654 MUR

Mar 2024

DatoMUR-TRYTRY-MUR
01 mar 2024 1 MUR = 0.6847 TRY 1 TRY = 1.4605 MUR
02 mar 2024 1 MUR = 0.6855 TRY 1 TRY = 1.4587 MUR
03 mar 2024 1 MUR = 0.6855 TRY 1 TRY = 1.4587 MUR
04 mar 2024 1 MUR = 0.6874 TRY 1 TRY = 1.4547 MUR
05 mar 2024 1 MUR = 0.6911 TRY 1 TRY = 1.447 MUR
06 mar 2024 1 MUR = 0.6926 TRY 1 TRY = 1.4438 MUR
07 mar 2024 1 MUR = 0.696 TRY 1 TRY = 1.4368 MUR
08 mar 2024 1 MUR = 0.6987 TRY 1 TRY = 1.4312 MUR
09 mar 2024 1 MUR = 0.6962 TRY 1 TRY = 1.4364 MUR
10 mar 2024 1 MUR = 0.6945 TRY 1 TRY = 1.4398 MUR
11 mar 2024 1 MUR = 0.699 TRY 1 TRY = 1.4305 MUR
12 mar 2024 1 MUR = 0.7001 TRY 1 TRY = 1.4283 MUR
13 mar 2024 1 MUR = 0.7004 TRY 1 TRY = 1.4278 MUR
14 mar 2024 1 MUR = 0.7017 TRY 1 TRY = 1.4251 MUR
15 mar 2024 1 MUR = 0.7007 TRY 1 TRY = 1.4272 MUR
16 mar 2024 1 MUR = 0.698 TRY 1 TRY = 1.4327 MUR
17 mar 2024 1 MUR = 0.6955 TRY 1 TRY = 1.4378 MUR
18 mar 2024 1 MUR = 0.7027 TRY 1 TRY = 1.4231 MUR
19 mar 2024 1 MUR = 0.7018 TRY 1 TRY = 1.4248 MUR
20 mar 2024 1 MUR = 0.7026 TRY 1 TRY = 1.4232 MUR
21 mar 2024 1 MUR = 0.6963 TRY 1 TRY = 1.4363 MUR
22 mar 2024 1 MUR = 0.6906 TRY 1 TRY = 1.448 MUR
23 mar 2024 1 MUR = 0.6918 TRY 1 TRY = 1.4454 MUR
24 mar 2024 1 MUR = 0.691 TRY 1 TRY = 1.4472 MUR
25 mar 2024 1 MUR = 0.6943 TRY 1 TRY = 1.4402 MUR
26 mar 2024 1 MUR = 0.6958 TRY 1 TRY = 1.4372 MUR
27 mar 2024 1 MUR = 0.6971 TRY 1 TRY = 1.4346 MUR
28 mar 2024 1 MUR = 0.6961 TRY 1 TRY = 1.4365 MUR
29 mar 2024 1 MUR = 0.6975 TRY 1 TRY = 1.4338 MUR
30 mar 2024 1 MUR = 0.6986 TRY 1 TRY = 1.4314 MUR
31 mar 2024 1 MUR = 0.698 TRY 1 TRY = 1.4327 MUR

Apr 2024

DatoMUR-TRYTRY-MUR
01 apr 2024 1 MUR = 0.6947 TRY 1 TRY = 1.4394 MUR
02 apr 2024 1 MUR = 0.6908 TRY 1 TRY = 1.4476 MUR
03 apr 2024 1 MUR = 0.6891 TRY 1 TRY = 1.4511 MUR
04 apr 2024 1 MUR = 0.6917 TRY 1 TRY = 1.4456 MUR
05 apr 2024 1 MUR = 0.689 TRY 1 TRY = 1.4514 MUR
06 apr 2024 1 MUR = 0.6922 TRY 1 TRY = 1.4446 MUR
07 apr 2024 1 MUR = 0.6922 TRY 1 TRY = 1.4446 MUR
08 apr 2024 1 MUR = 0.6975 TRY 1 TRY = 1.4336 MUR
09 apr 2024 1 MUR = 0.6976 TRY 1 TRY = 1.4336 MUR
10 apr 2024 1 MUR = 0.6991 TRY 1 TRY = 1.4303 MUR
11 apr 2024 1 MUR = 0.6999 TRY 1 TRY = 1.4288 MUR
12 apr 2024 1 MUR = 0.6965 TRY 1 TRY = 1.4359 MUR
13 apr 2024 1 MUR = 0.6973 TRY 1 TRY = 1.434 MUR
14 apr 2024 1 MUR = 0.6973 TRY 1 TRY = 1.4341 MUR
15 apr 2024 1 MUR = 0.6786 TRY 1 TRY = 1.4736 MUR
16 apr 2024 1 MUR = 0.696 TRY 1 TRY = 1.4368 MUR
17 apr 2024 1 MUR = 0.697 TRY 1 TRY = 1.4347 MUR
18 apr 2024 1 MUR = 0.6985 TRY 1 TRY = 1.4316 MUR
19 apr 2024 1 MUR = 0.7006 TRY 1 TRY = 1.4273 MUR
20 apr 2024 1 MUR = 0.6958 TRY 1 TRY = 1.4372 MUR
21 apr 2024 1 MUR = 0.6958 TRY 1 TRY = 1.4372 MUR
22 apr 2024 1 MUR = 0.6992 TRY 1 TRY = 1.4301 MUR
23 apr 2024 1 MUR = 0.7002 TRY 1 TRY = 1.4282 MUR
24 apr 2024 1 MUR = 0.7003 TRY 1 TRY = 1.428 MUR
25 apr 2024 1 MUR = 0.7002 TRY 1 TRY = 1.4283 MUR
26 apr 2024 1 MUR = 0.7008 TRY 1 TRY = 1.427 MUR
27 apr 2024 1 MUR = 0.7014 TRY 1 TRY = 1.4258 MUR
28 apr 2024 1 MUR = 0.6974 TRY 1 TRY = 1.434 MUR
29 apr 2024 1 MUR = 0.6989 TRY 1 TRY = 1.4308 MUR
30 apr 2024 1 MUR = 0.6982 TRY 1 TRY = 1.4322 MUR

May 2024

DatoMUR-TRYTRY-MUR
01 maj 2024 1 MUR = 0.7003 TRY 1 TRY = 1.4279 MUR
02 maj 2024 1 MUR = 0.6984 TRY 1 TRY = 1.4318 MUR
03 maj 2024 1 MUR = 0.6995 TRY 1 TRY = 1.4295 MUR
04 maj 2024 1 MUR = 0.7005 TRY 1 TRY = 1.4276 MUR
05 maj 2024 1 MUR = 0.7005 TRY 1 TRY = 1.4276 MUR
06 maj 2024 1 MUR = 0.697 TRY 1 TRY = 1.4346 MUR
07 maj 2024 1 MUR = 0.6984 TRY 1 TRY = 1.4318 MUR
08 maj 2024 1 MUR = 0.698 TRY 1 TRY = 1.4327 MUR
09 maj 2024 1 MUR = 0.6976 TRY 1 TRY = 1.4336 MUR
10 maj 2024 1 MUR = 0.698 TRY 1 TRY = 1.4327 MUR
11 maj 2024 1 MUR = 0.702 TRY 1 TRY = 1.4244 MUR
12 maj 2024 1 MUR = 0.703 TRY 1 TRY = 1.4225 MUR
13 maj 2024 1 MUR = 0.6988 TRY 1 TRY = 1.4311 MUR
14 maj 2024 1 MUR = 0.6984 TRY 1 TRY = 1.4318 MUR
15 maj 2024 1 MUR = 0.6996 TRY 1 TRY = 1.4294 MUR
16 maj 2024 1 MUR = 0.7008 TRY 1 TRY = 1.4269 MUR
17 maj 2024 1 MUR = 0.7035 TRY 1 TRY = 1.4214 MUR
18 maj 2024 1 MUR = 0.7031 TRY 1 TRY = 1.4223 MUR
19 maj 2024 1 MUR = 0.7031 TRY 1 TRY = 1.4223 MUR
20 maj 2024 1 MUR = 0.7009 TRY 1 TRY = 1.4267 MUR
21 maj 2024 1 MUR = 0.6976 TRY 1 TRY = 1.4335 MUR
22 maj 2024 1 MUR = 0.6973 TRY 1 TRY = 1.4341 MUR
23 maj 2024 1 MUR = 0.6963 TRY 1 TRY = 1.4362 MUR
24 maj 2024 1 MUR = 0.6999 TRY 1 TRY = 1.4289 MUR
25 maj 2024 1 MUR = 0.6987 TRY 1 TRY = 1.4312 MUR
26 maj 2024 1 MUR = 0.6991 TRY 1 TRY = 1.4305 MUR
27 maj 2024 1 MUR = 0.6981 TRY 1 TRY = 1.4325 MUR
28 maj 2024 1 MUR = 0.6994 TRY 1 TRY = 1.4298 MUR
29 maj 2024 1 MUR = 0.6985 TRY 1 TRY = 1.4317 MUR
30 maj 2024 1 MUR = 0.698 TRY 1 TRY = 1.4327 MUR
31 maj 2024 1 MUR = 0.6969 TRY 1 TRY = 1.4349 MUR

Jun 2024

DatoMUR-TRYTRY-MUR
01 jun 2024 1 MUR = 0.7017 TRY 1 TRY = 1.4251 MUR
02 jun 2024 1 MUR = 0.7017 TRY 1 TRY = 1.4251 MUR
03 jun 2024 1 MUR = 0.6957 TRY 1 TRY = 1.4373 MUR
04 jun 2024 1 MUR = 0.7039 TRY 1 TRY = 1.4207 MUR
05 jun 2024 1 MUR = 0.703 TRY 1 TRY = 1.4224 MUR
06 jun 2024 1 MUR = 0.6984 TRY 1 TRY = 1.4318 MUR
07 jun 2024 1 MUR = 0.7045 TRY 1 TRY = 1.4194 MUR
08 jun 2024 1 MUR = 0.7072 TRY 1 TRY = 1.4139 MUR
09 jun 2024 1 MUR = 0.7072 TRY 1 TRY = 1.4139 MUR
10 jun 2024 1 MUR = 0.6956 TRY 1 TRY = 1.4377 MUR
11 jun 2024 1 MUR = 0.695 TRY 1 TRY = 1.4388 MUR
12 jun 2024 1 MUR = 0.6948 TRY 1 TRY = 1.4394 MUR
13 jun 2024 1 MUR = 0.696 TRY 1 TRY = 1.4368 MUR
14 jun 2024 1 MUR = 0.6983 TRY 1 TRY = 1.4321 MUR
15 jun 2024 1 MUR = 0.7014 TRY 1 TRY = 1.4257 MUR
16 jun 2024 1 MUR = 0.7014 TRY 1 TRY = 1.4257 MUR
17 jun 2024 1 MUR = 0.6974 TRY 1 TRY = 1.4338 MUR
18 jun 2024 1 MUR = 0.6994 TRY 1 TRY = 1.4298 MUR
19 jun 2024 1 MUR = 0.6963 TRY 1 TRY = 1.4361 MUR
20 jun 2024 1 MUR = 0.7038 TRY 1 TRY = 1.4209 MUR
21 jun 2024 1 MUR = 0.7013 TRY 1 TRY = 1.4259 MUR
22 jun 2024 1 MUR = 0.7009 TRY 1 TRY = 1.4267 MUR
23 jun 2024 1 MUR = 0.7009 TRY 1 TRY = 1.4267 MUR
24 jun 2024 1 MUR = 0.6999 TRY 1 TRY = 1.4288 MUR
25 jun 2024 1 MUR = 0.7022 TRY 1 TRY = 1.4242 MUR
26 jun 2024 1 MUR = 0.7001 TRY 1 TRY = 1.4283 MUR
27 jun 2024 1 MUR = 0.7012 TRY 1 TRY = 1.4262 MUR
28 jun 2024 1 MUR = 0.6961 TRY 1 TRY = 1.4366 MUR
29 jun 2024 1 MUR = 0.6936 TRY 1 TRY = 1.4419 MUR
30 jun 2024 1 MUR = 0.6954 TRY 1 TRY = 1.438 MUR

Jul 2024

DatoMUR-TRYTRY-MUR
01 jul 2024 1 MUR = 0.6993 TRY 1 TRY = 1.43 MUR
02 jul 2024 1 MUR = 0.6904 TRY 1 TRY = 1.4485 MUR
03 jul 2024 1 MUR = 0.692 TRY 1 TRY = 1.445 MUR
04 jul 2024 1 MUR = 0.6937 TRY 1 TRY = 1.4415 MUR
05 jul 2024 1 MUR = 0.6939 TRY 1 TRY = 1.4412 MUR
06 jul 2024 1 MUR = 0.6968 TRY 1 TRY = 1.4352 MUR
07 jul 2024 1 MUR = 0.6968 TRY 1 TRY = 1.4352 MUR
08 jul 2024 1 MUR = 0.6999 TRY 1 TRY = 1.4287 MUR
09 jul 2024 1 MUR = 0.7041 TRY 1 TRY = 1.4203 MUR
10 jul 2024 1 MUR = 0.7032 TRY 1 TRY = 1.4222 MUR
11 jul 2024 1 MUR = 0.703 TRY 1 TRY = 1.4225 MUR
12 jul 2024 1 MUR = 0.7075 TRY 1 TRY = 1.4134 MUR
13 jul 2024 1 MUR = 0.708 TRY 1 TRY = 1.4124 MUR
14 jul 2024 1 MUR = 0.7079 TRY 1 TRY = 1.4127 MUR
15 jul 2024 1 MUR = 0.7092 TRY 1 TRY = 1.4099 MUR
16 jul 2024 1 MUR = 0.7102 TRY 1 TRY = 1.4081 MUR
17 jul 2024 1 MUR = 0.7107 TRY 1 TRY = 1.4071 MUR
18 jul 2024 1 MUR = 0.7116 TRY 1 TRY = 1.4052 MUR
19 jul 2024 1 MUR = 0.7081 TRY 1 TRY = 1.4122 MUR
20 jul 2024 1 MUR = 0.7077 TRY 1 TRY = 1.4131 MUR
21 jul 2024 1 MUR = 0.7077 TRY 1 TRY = 1.4131 MUR
22 jul 2024 1 MUR = 0.7077 TRY 1 TRY = 1.413 MUR
23 jul 2024 1 MUR = 0.707 TRY 1 TRY = 1.4143 MUR
24 jul 2024 1 MUR = 0.7033 TRY 1 TRY = 1.4218 MUR
25 jul 2024 1 MUR = 0.7068 TRY 1 TRY = 1.4148 MUR
26 jul 2024 1 MUR = 0.7041 TRY 1 TRY = 1.4203 MUR
27 jul 2024 1 MUR = 0.7036 TRY 1 TRY = 1.4212 MUR
28 jul 2024 1 MUR = 0.7044 TRY 1 TRY = 1.4195 MUR
29 jul 2024 1 MUR = 0.7091 TRY 1 TRY = 1.4101 MUR
30 jul 2024 1 MUR = 0.7094 TRY 1 TRY = 1.4097 MUR
31 jul 2024 1 MUR = 0.7108 TRY 1 TRY = 1.4068 MUR

Aug 2024

DatoMUR-TRYTRY-MUR
01 aug 2024 1 MUR = 0.7093 TRY 1 TRY = 1.4099 MUR
02 aug 2024 1 MUR = 0.7098 TRY 1 TRY = 1.4089 MUR
03 aug 2024 1 MUR = 0.7081 TRY 1 TRY = 1.4123 MUR
04 aug 2024 1 MUR = 0.7081 TRY 1 TRY = 1.4123 MUR
05 aug 2024 1 MUR = 0.719 TRY 1 TRY = 1.3909 MUR
06 aug 2024 1 MUR = 0.7262 TRY 1 TRY = 1.377 MUR
07 aug 2024 1 MUR = 0.721 TRY 1 TRY = 1.3869 MUR
08 aug 2024 1 MUR = 0.7227 TRY 1 TRY = 1.3837 MUR
09 aug 2024 1 MUR = 0.7224 TRY 1 TRY = 1.3843 MUR
10 aug 2024 1 MUR = 0.721 TRY 1 TRY = 1.387 MUR
11 aug 2024 1 MUR = 0.7216 TRY 1 TRY = 1.3858 MUR
12 aug 2024 1 MUR = 0.7227 TRY 1 TRY = 1.3838 MUR
13 aug 2024 1 MUR = 0.7239 TRY 1 TRY = 1.3813 MUR
14 aug 2024 1 MUR = 0.7261 TRY 1 TRY = 1.3772 MUR
15 aug 2024 1 MUR = 0.7276 TRY 1 TRY = 1.3743 MUR
16 aug 2024 1 MUR = 0.7289 TRY 1 TRY = 1.3719 MUR
17 aug 2024 1 MUR = 0.7289 TRY 1 TRY = 1.372 MUR
18 aug 2024 1 MUR = 0.7275 TRY 1 TRY = 1.3745 MUR
19 aug 2024 1 MUR = 0.729 TRY 1 TRY = 1.3717 MUR
20 aug 2024 1 MUR = 0.7326 TRY 1 TRY = 1.3649 MUR
21 aug 2024 1 MUR = 0.7356 TRY 1 TRY = 1.3594 MUR
22 aug 2024 1 MUR = 0.7369 TRY 1 TRY = 1.3571 MUR
23 aug 2024 1 MUR = 0.7365 TRY 1 TRY = 1.3577 MUR
24 aug 2024 1 MUR = 0.736 TRY 1 TRY = 1.3587 MUR
25 aug 2024 1 MUR = 0.734 TRY 1 TRY = 1.3624 MUR
26 aug 2024 1 MUR = 0.7378 TRY 1 TRY = 1.3554 MUR
27 aug 2024 1 MUR = 0.7374 TRY 1 TRY = 1.356 MUR
28 aug 2024 1 MUR = 0.7372 TRY 1 TRY = 1.3565 MUR
29 aug 2024 1 MUR = 0.7364 TRY 1 TRY = 1.3579 MUR
30 aug 2024 1 MUR = 0.7333 TRY 1 TRY = 1.3637 MUR
31 aug 2024 1 MUR = 0.7336 TRY 1 TRY = 1.3632 MUR

Sep 2024

DatoMUR-TRYTRY-MUR
01 sep 2024 1 MUR = 0.7334 TRY 1 TRY = 1.3634 MUR
02 sep 2024 1 MUR = 0.7307 TRY 1 TRY = 1.3686 MUR
03 sep 2024 1 MUR = 0.7287 TRY 1 TRY = 1.3723 MUR
04 sep 2024 1 MUR = 0.7383 TRY 1 TRY = 1.3544 MUR
05 sep 2024 1 MUR = 0.7378 TRY 1 TRY = 1.3555 MUR
06 sep 2024 1 MUR = 0.7395 TRY 1 TRY = 1.3523 MUR
07 sep 2024 1 MUR = 0.7375 TRY 1 TRY = 1.3559 MUR
08 sep 2024 1 MUR = 0.7375 TRY 1 TRY = 1.3559 MUR
09 sep 2024 1 MUR = 0.739 TRY 1 TRY = 1.3532 MUR
10 sep 2024 1 MUR = 0.7395 TRY 1 TRY = 1.3522 MUR
11 sep 2024 1 MUR = 0.7386 TRY 1 TRY = 1.3539 MUR
12 sep 2024 1 MUR = 0.7356 TRY 1 TRY = 1.3595 MUR
13 sep 2024 1 MUR = 0.7388 TRY 1 TRY = 1.3535 MUR
14 sep 2024 1 MUR = 0.7389 TRY 1 TRY = 1.3533 MUR
15 sep 2024 1 MUR = 0.7364 TRY 1 TRY = 1.358 MUR
16 sep 2024 1 MUR = 0.7398 TRY 1 TRY = 1.3518 MUR
17 sep 2024 1 MUR = 0.7429 TRY 1 TRY = 1.346 MUR
18 sep 2024 1 MUR = 0.7439 TRY 1 TRY = 1.3442 MUR
19 sep 2024 1 MUR = 0.7417 TRY 1 TRY = 1.3483 MUR
20 sep 2024 1 MUR = 0.7435 TRY 1 TRY = 1.3451 MUR
21 sep 2024 1 MUR = 0.7436 TRY 1 TRY = 1.3448 MUR
22 sep 2024 1 MUR = 0.7436 TRY 1 TRY = 1.3448 MUR
23 sep 2024 1 MUR = 0.7469 TRY 1 TRY = 1.3389 MUR
24 sep 2024 1 MUR = 0.7442 TRY 1 TRY = 1.3437 MUR
25 sep 2024 1 MUR = 0.7463 TRY 1 TRY = 1.34 MUR
26 sep 2024 1 MUR = 0.7459 TRY 1 TRY = 1.3407 MUR
27 sep 2024 1 MUR = 0.7438 TRY 1 TRY = 1.3445 MUR
28 sep 2024 1 MUR = 0.7429 TRY 1 TRY = 1.3462 MUR
29 sep 2024 1 MUR = 0.7429 TRY 1 TRY = 1.3462 MUR
30 sep 2024 1 MUR = 0.7447 TRY 1 TRY = 1.3429 MUR

Oct 2024

DatoMUR-TRYTRY-MUR
01 okt 2024 1 MUR = 0.7432 TRY 1 TRY = 1.3456 MUR
02 okt 2024 1 MUR = 0.7401 TRY 1 TRY = 1.3513 MUR
03 okt 2024 1 MUR = 0.7366 TRY 1 TRY = 1.3576 MUR
04 okt 2024 1 MUR = 0.7367 TRY 1 TRY = 1.3574 MUR
05 okt 2024 1 MUR = 0.7366 TRY 1 TRY = 1.3575 MUR
06 okt 2024 1 MUR = 0.7366 TRY 1 TRY = 1.3575 MUR
07 okt 2024 1 MUR = 0.7354 TRY 1 TRY = 1.3598 MUR
08 okt 2024 1 MUR = 0.7407 TRY 1 TRY = 1.35 MUR
09 okt 2024 1 MUR = 0.7441 TRY 1 TRY = 1.3439 MUR
10 okt 2024 1 MUR = 0.742 TRY 1 TRY = 1.3477 MUR
11 okt 2024 1 MUR = 0.7435 TRY 1 TRY = 1.345 MUR
12 okt 2024 1 MUR = 0.7436 TRY 1 TRY = 1.3448 MUR
13 okt 2024 1 MUR = 0.7436 TRY 1 TRY = 1.3447 MUR
14 okt 2024 1 MUR = 0.7415 TRY 1 TRY = 1.3486 MUR
15 okt 2024 1 MUR = 0.7396 TRY 1 TRY = 1.3521 MUR
16 okt 2024 1 MUR = 0.7381 TRY 1 TRY = 1.3549 MUR
17 okt 2024 1 MUR = 0.7363 TRY 1 TRY = 1.3581 MUR
18 okt 2024 1 MUR = 0.7376 TRY 1 TRY = 1.3557 MUR
19 okt 2024 1 MUR = 0.7376 TRY 1 TRY = 1.3557 MUR
20 okt 2024 1 MUR = 0.7376 TRY 1 TRY = 1.3557 MUR
21 okt 2024 1 MUR = 0.7471 TRY 1 TRY = 1.3384 MUR
22 okt 2024 1 MUR = 0.7434 TRY 1 TRY = 1.3452 MUR
23 okt 2024 1 MUR = 0.7436 TRY 1 TRY = 1.3448 MUR
24 okt 2024 1 MUR = 0.7412 TRY 1 TRY = 1.3491 MUR
25 okt 2024 1 MUR = 0.7436 TRY 1 TRY = 1.3448 MUR
26 okt 2024 1 MUR = 0.7437 TRY 1 TRY = 1.3447 MUR
27 okt 2024 1 MUR = 0.7437 TRY 1 TRY = 1.3447 MUR
28 okt 2024 1 MUR = 0.7419 TRY 1 TRY = 1.348 MUR
29 okt 2024 1 MUR = 0.7421 TRY 1 TRY = 1.3476 MUR
30 okt 2024 1 MUR = 0.7437 TRY 1 TRY = 1.3447 MUR
31 okt 2024 1 MUR = 0.7427 TRY 1 TRY = 1.3464 MUR

Nov 2024

DatoMUR-TRYTRY-MUR
01 nov 2024 1 MUR = 0.7487 TRY 1 TRY = 1.3356 MUR
02 nov 2024 1 MUR = 0.7485 TRY 1 TRY = 1.336 MUR
03 nov 2024 1 MUR = 0.7485 TRY 1 TRY = 1.336 MUR
04 nov 2024 1 MUR = 0.7494 TRY 1 TRY = 1.3343 MUR
05 nov 2024 1 MUR = 0.7462 TRY 1 TRY = 1.3401 MUR
06 nov 2024 1 MUR = 0.7363 TRY 1 TRY = 1.3581 MUR
07 nov 2024 1 MUR = 0.7373 TRY 1 TRY = 1.3564 MUR
08 nov 2024 1 MUR = 0.7405 TRY 1 TRY = 1.3505 MUR
09 nov 2024 1 MUR = 0.74 TRY 1 TRY = 1.3513 MUR
10 nov 2024 1 MUR = 0.74 TRY 1 TRY = 1.3513 MUR
11 nov 2024 1 MUR = 0.7342 TRY 1 TRY = 1.362 MUR
12 nov 2024 1 MUR = 0.7298 TRY 1 TRY = 1.3702 MUR
13 nov 2024 1 MUR = 0.7281 TRY 1 TRY = 1.3734 MUR
14 nov 2024 1 MUR = 0.7282 TRY 1 TRY = 1.3732 MUR
15 nov 2024 1 MUR = 0.7291 TRY 1 TRY = 1.3715 MUR
16 nov 2024 1 MUR = 0.7296 TRY 1 TRY = 1.3705 MUR
17 nov 2024 1 MUR = 0.7291 TRY 1 TRY = 1.3716 MUR
18 nov 2024 1 MUR = 0.7341 TRY 1 TRY = 1.3622 MUR
19 nov 2024 1 MUR = 0.7468 TRY 1 TRY = 1.3391 MUR
20 nov 2024 1 MUR = 0.7446 TRY 1 TRY = 1.343 MUR
21 nov 2024 1 MUR = 0.7432 TRY 1 TRY = 1.3455 MUR
22 nov 2024 1 MUR = 0.7375 TRY 1 TRY = 1.356 MUR
23 nov 2024 1 MUR = 0.7375 TRY 1 TRY = 1.3559 MUR

MUR-TRY og TRY-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats