> MOP-TRY og TRY-MOP vekselkurser - 2024

MOP-TRY og TRY-MOP vekselkurser - 2024

MOP-TRY og TRY-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-TRY og TRY-MOP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 MOP = 4,06 TRY

1 TRY = 0,2463 MOP

1år 2år 3år

MOP til TRYTRY til MOP

Jan 2024

Dato	MOP-TRY	TRY-MOP
01 jan 2024	1 MOP = 3.6525 TRY	1 TRY = 0.2738 MOP
02 jan 2024	1 MOP = 3.6923 TRY	1 TRY = 0.2708 MOP
03 jan 2024	1 MOP = 3.7057 TRY	1 TRY = 0.2699 MOP
04 jan 2024	1 MOP = 3.7023 TRY	1 TRY = 0.2701 MOP
05 jan 2024	1 MOP = 3.7092 TRY	1 TRY = 0.2696 MOP
06 jan 2024	1 MOP = 3.7203 TRY	1 TRY = 0.2688 MOP
07 jan 2024	1 MOP = 3.7203 TRY	1 TRY = 0.2688 MOP
08 jan 2024	1 MOP = 3.7194 TRY	1 TRY = 0.2689 MOP
09 jan 2024	1 MOP = 3.7208 TRY	1 TRY = 0.2688 MOP
10 jan 2024	1 MOP = 3.721 TRY	1 TRY = 0.2687 MOP
11 jan 2024	1 MOP = 3.7239 TRY	1 TRY = 0.2685 MOP
12 jan 2024	1 MOP = 3.7332 TRY	1 TRY = 0.2679 MOP
13 jan 2024	1 MOP = 3.7413 TRY	1 TRY = 0.2673 MOP
14 jan 2024	1 MOP = 3.7413 TRY	1 TRY = 0.2673 MOP
15 jan 2024	1 MOP = 3.7401 TRY	1 TRY = 0.2674 MOP
16 jan 2024	1 MOP = 3.7348 TRY	1 TRY = 0.2678 MOP
17 jan 2024	1 MOP = 3.7395 TRY	1 TRY = 0.2674 MOP
18 jan 2024	1 MOP = 3.7418 TRY	1 TRY = 0.2673 MOP
19 jan 2024	1 MOP = 3.7462 TRY	1 TRY = 0.2669 MOP
20 jan 2024	1 MOP = 3.7594 TRY	1 TRY = 0.266 MOP
21 jan 2024	1 MOP = 3.7594 TRY	1 TRY = 0.266 MOP
22 jan 2024	1 MOP = 3.7564 TRY	1 TRY = 0.2662 MOP
23 jan 2024	1 MOP = 3.7605 TRY	1 TRY = 0.2659 MOP
24 jan 2024	1 MOP = 3.7476 TRY	1 TRY = 0.2668 MOP
25 jan 2024	1 MOP = 3.7599 TRY	1 TRY = 0.266 MOP
26 jan 2024	1 MOP = 3.7645 TRY	1 TRY = 0.2656 MOP
27 jan 2024	1 MOP = 3.7658 TRY	1 TRY = 0.2655 MOP
28 jan 2024	1 MOP = 3.7658 TRY	1 TRY = 0.2655 MOP
29 jan 2024	1 MOP = 3.7741 TRY	1 TRY = 0.265 MOP
30 jan 2024	1 MOP = 3.7713 TRY	1 TRY = 0.2652 MOP
31 jan 2024	1 MOP = 3.7694 TRY	1 TRY = 0.2653 MOP

Feb 2024

Dato	MOP-TRY	TRY-MOP
01 feb 2024	1 MOP = 3.771 TRY	1 TRY = 0.2652 MOP
02 feb 2024	1 MOP = 3.7806 TRY	1 TRY = 0.2645 MOP
03 feb 2024	1 MOP = 3.7865 TRY	1 TRY = 0.2641 MOP
04 feb 2024	1 MOP = 3.7865 TRY	1 TRY = 0.2641 MOP
05 feb 2024	1 MOP = 3.7911 TRY	1 TRY = 0.2638 MOP
06 feb 2024	1 MOP = 3.7902 TRY	1 TRY = 0.2638 MOP
07 feb 2024	1 MOP = 3.7978 TRY	1 TRY = 0.2633 MOP
08 feb 2024	1 MOP = 3.7969 TRY	1 TRY = 0.2634 MOP
09 feb 2024	1 MOP = 3.81 TRY	1 TRY = 0.2625 MOP
10 feb 2024	1 MOP = 3.8121 TRY	1 TRY = 0.2623 MOP
11 feb 2024	1 MOP = 3.8121 TRY	1 TRY = 0.2623 MOP
12 feb 2024	1 MOP = 3.8123 TRY	1 TRY = 0.2623 MOP
13 feb 2024	1 MOP = 3.8153 TRY	1 TRY = 0.2621 MOP
14 feb 2024	1 MOP = 3.8181 TRY	1 TRY = 0.2619 MOP
15 feb 2024	1 MOP = 3.8182 TRY	1 TRY = 0.2619 MOP
16 feb 2024	1 MOP = 3.8234 TRY	1 TRY = 0.2615 MOP
17 feb 2024	1 MOP = 3.8264 TRY	1 TRY = 0.2613 MOP
18 feb 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
19 feb 2024	1 MOP = 3.8323 TRY	1 TRY = 0.2609 MOP
20 feb 2024	1 MOP = 3.8363 TRY	1 TRY = 0.2607 MOP
21 feb 2024	1 MOP = 3.8487 TRY	1 TRY = 0.2598 MOP
22 feb 2024	1 MOP = 3.8461 TRY	1 TRY = 0.26 MOP
23 feb 2024	1 MOP = 3.8577 TRY	1 TRY = 0.2592 MOP
24 feb 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
25 feb 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
26 feb 2024	1 MOP = 3.8637 TRY	1 TRY = 0.2588 MOP
27 feb 2024	1 MOP = 3.8657 TRY	1 TRY = 0.2587 MOP
28 feb 2024	1 MOP = 3.8695 TRY	1 TRY = 0.2584 MOP
29 feb 2024	1 MOP = 3.8715 TRY	1 TRY = 0.2583 MOP

Mar 2024

Dato	MOP-TRY	TRY-MOP
01 mar 2024	1 MOP = 3.8899 TRY	1 TRY = 0.2571 MOP
02 mar 2024	1 MOP = 3.9058 TRY	1 TRY = 0.256 MOP
03 mar 2024	1 MOP = 3.9058 TRY	1 TRY = 0.256 MOP
04 mar 2024	1 MOP = 3.911 TRY	1 TRY = 0.2557 MOP
05 mar 2024	1 MOP = 3.9278 TRY	1 TRY = 0.2546 MOP
06 mar 2024	1 MOP = 3.9395 TRY	1 TRY = 0.2538 MOP
07 mar 2024	1 MOP = 3.9531 TRY	1 TRY = 0.253 MOP
08 mar 2024	1 MOP = 3.9668 TRY	1 TRY = 0.2521 MOP
09 mar 2024	1 MOP = 3.9578 TRY	1 TRY = 0.2527 MOP
10 mar 2024	1 MOP = 3.9578 TRY	1 TRY = 0.2527 MOP
11 mar 2024	1 MOP = 3.9722 TRY	1 TRY = 0.2517 MOP
12 mar 2024	1 MOP = 3.9786 TRY	1 TRY = 0.2513 MOP
13 mar 2024	1 MOP = 3.9838 TRY	1 TRY = 0.251 MOP
14 mar 2024	1 MOP = 3.9862 TRY	1 TRY = 0.2509 MOP
15 mar 2024	1 MOP = 3.9987 TRY	1 TRY = 0.2501 MOP
16 mar 2024	1 MOP = 3.9823 TRY	1 TRY = 0.2511 MOP
17 mar 2024	1 MOP = 3.9823 TRY	1 TRY = 0.2511 MOP
18 mar 2024	1 MOP = 4.0107 TRY	1 TRY = 0.2493 MOP
19 mar 2024	1 MOP = 4.0138 TRY	1 TRY = 0.2491 MOP
20 mar 2024	1 MOP = 4.019 TRY	1 TRY = 0.2488 MOP
21 mar 2024	1 MOP = 3.9777 TRY	1 TRY = 0.2514 MOP
22 mar 2024	1 MOP = 3.9731 TRY	1 TRY = 0.2517 MOP
23 mar 2024	1 MOP = 3.9913 TRY	1 TRY = 0.2505 MOP
24 mar 2024	1 MOP = 3.9913 TRY	1 TRY = 0.2505 MOP
25 mar 2024	1 MOP = 3.9906 TRY	1 TRY = 0.2506 MOP
26 mar 2024	1 MOP = 3.9954 TRY	1 TRY = 0.2503 MOP
27 mar 2024	1 MOP = 4.0034 TRY	1 TRY = 0.2498 MOP
28 mar 2024	1 MOP = 4.0106 TRY	1 TRY = 0.2493 MOP
29 mar 2024	1 MOP = 4.0179 TRY	1 TRY = 0.2489 MOP
30 mar 2024	1 MOP = 4.0205 TRY	1 TRY = 0.2487 MOP
31 mar 2024	1 MOP = 4.0205 TRY	1 TRY = 0.2487 MOP

Apr 2024

Dato	MOP-TRY	TRY-MOP
01 apr 2024	1 MOP = 4.0011 TRY	1 TRY = 0.2499 MOP
02 apr 2024	1 MOP = 3.9917 TRY	1 TRY = 0.2505 MOP
03 apr 2024	1 MOP = 3.9628 TRY	1 TRY = 0.2523 MOP
04 apr 2024	1 MOP = 3.9557 TRY	1 TRY = 0.2528 MOP
05 apr 2024	1 MOP = 3.9588 TRY	1 TRY = 0.2526 MOP
06 apr 2024	1 MOP = 3.9827 TRY	1 TRY = 0.2511 MOP
07 apr 2024	1 MOP = 3.9827 TRY	1 TRY = 0.2511 MOP
08 apr 2024	1 MOP = 3.9884 TRY	1 TRY = 0.2507 MOP
09 apr 2024	1 MOP = 3.9911 TRY	1 TRY = 0.2506 MOP
10 apr 2024	1 MOP = 3.9954 TRY	1 TRY = 0.2503 MOP
11 apr 2024	1 MOP = 3.9988 TRY	1 TRY = 0.2501 MOP
12 apr 2024	1 MOP = 4.0065 TRY	1 TRY = 0.2496 MOP
13 apr 2024	1 MOP = 4.0111 TRY	1 TRY = 0.2493 MOP
14 apr 2024	1 MOP = 4.0188 TRY	1 TRY = 0.2488 MOP
15 apr 2024	1 MOP = 4.0204 TRY	1 TRY = 0.2487 MOP
16 apr 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
17 apr 2024	1 MOP = 4.0363 TRY	1 TRY = 0.2478 MOP
18 apr 2024	1 MOP = 4.0277 TRY	1 TRY = 0.2483 MOP
19 apr 2024	1 MOP = 4.0406 TRY	1 TRY = 0.2475 MOP
20 apr 2024	1 MOP = 4.0353 TRY	1 TRY = 0.2478 MOP
21 apr 2024	1 MOP = 4.0353 TRY	1 TRY = 0.2478 MOP
22 apr 2024	1 MOP = 4.028 TRY	1 TRY = 0.2483 MOP
23 apr 2024	1 MOP = 4.042 TRY	1 TRY = 0.2474 MOP
24 apr 2024	1 MOP = 4.0296 TRY	1 TRY = 0.2482 MOP
25 apr 2024	1 MOP = 4.0346 TRY	1 TRY = 0.2479 MOP
26 apr 2024	1 MOP = 4.0302 TRY	1 TRY = 0.2481 MOP
27 apr 2024	1 MOP = 4.0215 TRY	1 TRY = 0.2487 MOP
28 apr 2024	1 MOP = 4.0215 TRY	1 TRY = 0.2487 MOP
29 apr 2024	1 MOP = 4.0173 TRY	1 TRY = 0.2489 MOP
30 apr 2024	1 MOP = 4.0176 TRY	1 TRY = 0.2489 MOP

May 2024

Dato	MOP-TRY	TRY-MOP
01 maj 2024	1 MOP = 4.0302 TRY	1 TRY = 0.2481 MOP
02 maj 2024	1 MOP = 4.0187 TRY	1 TRY = 0.2488 MOP
03 maj 2024	1 MOP = 4.02 TRY	1 TRY = 0.2488 MOP
04 maj 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
05 maj 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
06 maj 2024	1 MOP = 4.0087 TRY	1 TRY = 0.2495 MOP
07 maj 2024	1 MOP = 4.0044 TRY	1 TRY = 0.2497 MOP
08 maj 2024	1 MOP = 4.0054 TRY	1 TRY = 0.2497 MOP
09 maj 2024	1 MOP = 4.0013 TRY	1 TRY = 0.2499 MOP
10 maj 2024	1 MOP = 4.0041 TRY	1 TRY = 0.2497 MOP
11 maj 2024	1 MOP = 4.021 TRY	1 TRY = 0.2487 MOP
12 maj 2024	1 MOP = 4.0299 TRY	1 TRY = 0.2481 MOP
13 maj 2024	1 MOP = 4.004 TRY	1 TRY = 0.2498 MOP
14 maj 2024	1 MOP = 4.0088 TRY	1 TRY = 0.2495 MOP
15 maj 2024	1 MOP = 4.015 TRY	1 TRY = 0.2491 MOP
16 maj 2024	1 MOP = 4.0057 TRY	1 TRY = 0.2496 MOP
17 maj 2024	1 MOP = 4.0148 TRY	1 TRY = 0.2491 MOP
18 maj 2024	1 MOP = 4.0332 TRY	1 TRY = 0.2479 MOP
19 maj 2024	1 MOP = 4.0332 TRY	1 TRY = 0.2479 MOP
20 maj 2024	1 MOP = 4.0052 TRY	1 TRY = 0.2497 MOP
21 maj 2024	1 MOP = 4.0041 TRY	1 TRY = 0.2497 MOP
22 maj 2024	1 MOP = 4.0005 TRY	1 TRY = 0.25 MOP
23 maj 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
24 maj 2024	1 MOP = 4.0056 TRY	1 TRY = 0.2497 MOP
25 maj 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
26 maj 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
27 maj 2024	1 MOP = 4.002 TRY	1 TRY = 0.2499 MOP
28 maj 2024	1 MOP = 4.0037 TRY	1 TRY = 0.2498 MOP
29 maj 2024	1 MOP = 4.0009 TRY	1 TRY = 0.2499 MOP
30 maj 2024	1 MOP = 4.0081 TRY	1 TRY = 0.2495 MOP
31 maj 2024	1 MOP = 4.0012 TRY	1 TRY = 0.2499 MOP

Jun 2024

Dato	MOP-TRY	TRY-MOP
01 jun 2024	1 MOP = 4.0082 TRY	1 TRY = 0.2495 MOP
02 jun 2024	1 MOP = 4.0082 TRY	1 TRY = 0.2495 MOP
03 jun 2024	1 MOP = 3.9999 TRY	1 TRY = 0.25 MOP
04 jun 2024	1 MOP = 4.0288 TRY	1 TRY = 0.2482 MOP
05 jun 2024	1 MOP = 4.0244 TRY	1 TRY = 0.2485 MOP
06 jun 2024	1 MOP = 4.0057 TRY	1 TRY = 0.2496 MOP
07 jun 2024	1 MOP = 4.0118 TRY	1 TRY = 0.2493 MOP
08 jun 2024	1 MOP = 3.9995 TRY	1 TRY = 0.25 MOP
09 jun 2024	1 MOP = 3.9995 TRY	1 TRY = 0.25 MOP
10 jun 2024	1 MOP = 4.0303 TRY	1 TRY = 0.2481 MOP
11 jun 2024	1 MOP = 4.0183 TRY	1 TRY = 0.2489 MOP
12 jun 2024	1 MOP = 4.0251 TRY	1 TRY = 0.2484 MOP
13 jun 2024	1 MOP = 4.0148 TRY	1 TRY = 0.2491 MOP
14 jun 2024	1 MOP = 4.0582 TRY	1 TRY = 0.2464 MOP
15 jun 2024	1 MOP = 4.0786 TRY	1 TRY = 0.2452 MOP
16 jun 2024	1 MOP = 4.0786 TRY	1 TRY = 0.2452 MOP
17 jun 2024	1 MOP = 4.0855 TRY	1 TRY = 0.2448 MOP
18 jun 2024	1 MOP = 4.0592 TRY	1 TRY = 0.2464 MOP
19 jun 2024	1 MOP = 4.046 TRY	1 TRY = 0.2472 MOP
20 jun 2024	1 MOP = 4.0846 TRY	1 TRY = 0.2448 MOP
21 jun 2024	1 MOP = 4.0877 TRY	1 TRY = 0.2446 MOP
22 jun 2024	1 MOP = 4.0934 TRY	1 TRY = 0.2443 MOP
23 jun 2024	1 MOP = 4.0934 TRY	1 TRY = 0.2443 MOP
24 jun 2024	1 MOP = 4.0902 TRY	1 TRY = 0.2445 MOP
25 jun 2024	1 MOP = 4.0954 TRY	1 TRY = 0.2442 MOP
26 jun 2024	1 MOP = 4.0933 TRY	1 TRY = 0.2443 MOP
27 jun 2024	1 MOP = 4.0863 TRY	1 TRY = 0.2447 MOP
28 jun 2024	1 MOP = 4.0862 TRY	1 TRY = 0.2447 MOP
29 jun 2024	1 MOP = 4.0698 TRY	1 TRY = 0.2457 MOP
30 jun 2024	1 MOP = 4.0847 TRY	1 TRY = 0.2448 MOP

Jul 2024

Dato	MOP-TRY	TRY-MOP
01 jul 2024	1 MOP = 4.0606 TRY	1 TRY = 0.2463 MOP
02 jul 2024	1 MOP = 4.0594 TRY	1 TRY = 0.2463 MOP
03 jul 2024	1 MOP = 4.0502 TRY	1 TRY = 0.2469 MOP
04 jul 2024	1 MOP = 4.048 TRY	1 TRY = 0.247 MOP
05 jul 2024	1 MOP = 4.0653 TRY	1 TRY = 0.246 MOP
06 jul 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
07 jul 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
08 jul 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
09 jul 2024	1 MOP = 4.0894 TRY	1 TRY = 0.2445 MOP
10 jul 2024	1 MOP = 4.0874 TRY	1 TRY = 0.2447 MOP
11 jul 2024	1 MOP = 4.0878 TRY	1 TRY = 0.2446 MOP
12 jul 2024	1 MOP = 4.1072 TRY	1 TRY = 0.2435 MOP
13 jul 2024	1 MOP = 4.1103 TRY	1 TRY = 0.2433 MOP
14 jul 2024	1 MOP = 4.1207 TRY	1 TRY = 0.2427 MOP
15 jul 2024	1 MOP = 4.1128 TRY	1 TRY = 0.2431 MOP
16 jul 2024	1 MOP = 4.1158 TRY	1 TRY = 0.243 MOP
17 jul 2024	1 MOP = 4.1169 TRY	1 TRY = 0.2429 MOP
18 jul 2024	1 MOP = 4.1134 TRY	1 TRY = 0.2431 MOP
19 jul 2024	1 MOP = 4.1102 TRY	1 TRY = 0.2433 MOP
20 jul 2024	1 MOP = 4.109 TRY	1 TRY = 0.2434 MOP
21 jul 2024	1 MOP = 4.109 TRY	1 TRY = 0.2434 MOP
22 jul 2024	1 MOP = 4.0999 TRY	1 TRY = 0.2439 MOP
23 jul 2024	1 MOP = 4.0964 TRY	1 TRY = 0.2441 MOP
24 jul 2024	1 MOP = 4.0847 TRY	1 TRY = 0.2448 MOP
25 jul 2024	1 MOP = 4.1139 TRY	1 TRY = 0.2431 MOP
26 jul 2024	1 MOP = 4.1 TRY	1 TRY = 0.2439 MOP
27 jul 2024	1 MOP = 4.1033 TRY	1 TRY = 0.2437 MOP
28 jul 2024	1 MOP = 4.108 TRY	1 TRY = 0.2434 MOP
29 jul 2024	1 MOP = 4.1018 TRY	1 TRY = 0.2438 MOP
30 jul 2024	1 MOP = 4.1109 TRY	1 TRY = 0.2433 MOP
31 jul 2024	1 MOP = 4.1222 TRY	1 TRY = 0.2426 MOP

Aug 2024

Dato	MOP-TRY	TRY-MOP
01 aug 2024	1 MOP = 4.1139 TRY	1 TRY = 0.2431 MOP
02 aug 2024	1 MOP = 4.1267 TRY	1 TRY = 0.2423 MOP
03 aug 2024	1 MOP = 4.152 TRY	1 TRY = 0.2408 MOP
04 aug 2024	1 MOP = 4.152 TRY	1 TRY = 0.2408 MOP
05 aug 2024	1 MOP = 4.1644 TRY	1 TRY = 0.2401 MOP
06 aug 2024	1 MOP = 4.1831 TRY	1 TRY = 0.2391 MOP
07 aug 2024	1 MOP = 4.1707 TRY	1 TRY = 0.2398 MOP
08 aug 2024	1 MOP = 4.1739 TRY	1 TRY = 0.2396 MOP
09 aug 2024	1 MOP = 4.1766 TRY	1 TRY = 0.2394 MOP
10 aug 2024	1 MOP = 4.1684 TRY	1 TRY = 0.2399 MOP
11 aug 2024	1 MOP = 4.1768 TRY	1 TRY = 0.2394 MOP
12 aug 2024	1 MOP = 4.1752 TRY	1 TRY = 0.2395 MOP
13 aug 2024	1 MOP = 4.1835 TRY	1 TRY = 0.239 MOP
14 aug 2024	1 MOP = 4.1809 TRY	1 TRY = 0.2392 MOP
15 aug 2024	1 MOP = 4.1884 TRY	1 TRY = 0.2388 MOP
16 aug 2024	1 MOP = 4.1958 TRY	1 TRY = 0.2383 MOP
17 aug 2024	1 MOP = 4.2119 TRY	1 TRY = 0.2374 MOP
18 aug 2024	1 MOP = 4.2043 TRY	1 TRY = 0.2379 MOP
19 aug 2024	1 MOP = 4.2022 TRY	1 TRY = 0.238 MOP
20 aug 2024	1 MOP = 4.2166 TRY	1 TRY = 0.2372 MOP
21 aug 2024	1 MOP = 4.2217 TRY	1 TRY = 0.2369 MOP
22 aug 2024	1 MOP = 4.2222 TRY	1 TRY = 0.2368 MOP
23 aug 2024	1 MOP = 4.2312 TRY	1 TRY = 0.2363 MOP
24 aug 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
25 aug 2024	1 MOP = 4.2517 TRY	1 TRY = 0.2352 MOP
26 aug 2024	1 MOP = 4.2361 TRY	1 TRY = 0.2361 MOP
27 aug 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
28 aug 2024	1 MOP = 4.2379 TRY	1 TRY = 0.236 MOP
29 aug 2024	1 MOP = 4.245 TRY	1 TRY = 0.2356 MOP
30 aug 2024	1 MOP = 4.2413 TRY	1 TRY = 0.2358 MOP
31 aug 2024	1 MOP = 4.2427 TRY	1 TRY = 0.2357 MOP

Sep 2024

Dato	MOP-TRY	TRY-MOP
01 sep 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
02 sep 2024	1 MOP = 4.2291 TRY	1 TRY = 0.2365 MOP
03 sep 2024	1 MOP = 4.2314 TRY	1 TRY = 0.2363 MOP
04 sep 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
05 sep 2024	1 MOP = 4.2346 TRY	1 TRY = 0.2362 MOP
06 sep 2024	1 MOP = 4.2333 TRY	1 TRY = 0.2362 MOP
07 sep 2024	1 MOP = 4.2181 TRY	1 TRY = 0.2371 MOP
08 sep 2024	1 MOP = 4.2181 TRY	1 TRY = 0.2371 MOP
09 sep 2024	1 MOP = 4.2402 TRY	1 TRY = 0.2358 MOP
10 sep 2024	1 MOP = 4.2385 TRY	1 TRY = 0.2359 MOP
11 sep 2024	1 MOP = 4.2357 TRY	1 TRY = 0.2361 MOP
12 sep 2024	1 MOP = 4.2224 TRY	1 TRY = 0.2368 MOP
13 sep 2024	1 MOP = 4.226 TRY	1 TRY = 0.2366 MOP
14 sep 2024	1 MOP = 4.2261 TRY	1 TRY = 0.2366 MOP
15 sep 2024	1 MOP = 4.2114 TRY	1 TRY = 0.2375 MOP
16 sep 2024	1 MOP = 4.2315 TRY	1 TRY = 0.2363 MOP
17 sep 2024	1 MOP = 4.2385 TRY	1 TRY = 0.2359 MOP
18 sep 2024	1 MOP = 4.2482 TRY	1 TRY = 0.2354 MOP
19 sep 2024	1 MOP = 4.232 TRY	1 TRY = 0.2363 MOP
20 sep 2024	1 MOP = 4.2482 TRY	1 TRY = 0.2354 MOP
21 sep 2024	1 MOP = 4.257 TRY	1 TRY = 0.2349 MOP
22 sep 2024	1 MOP = 4.257 TRY	1 TRY = 0.2349 MOP
23 sep 2024	1 MOP = 4.2608 TRY	1 TRY = 0.2347 MOP
24 sep 2024	1 MOP = 4.2556 TRY	1 TRY = 0.235 MOP
25 sep 2024	1 MOP = 4.2545 TRY	1 TRY = 0.235 MOP
26 sep 2024	1 MOP = 4.2615 TRY	1 TRY = 0.2347 MOP
27 sep 2024	1 MOP = 4.2685 TRY	1 TRY = 0.2343 MOP
28 sep 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
29 sep 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
30 sep 2024	1 MOP = 4.2737 TRY	1 TRY = 0.234 MOP

Oct 2024

Dato	MOP-TRY	TRY-MOP
01 okt 2024	1 MOP = 4.275 TRY	1 TRY = 0.2339 MOP
02 okt 2024	1 MOP = 4.2818 TRY	1 TRY = 0.2335 MOP
03 okt 2024	1 MOP = 4.2677 TRY	1 TRY = 0.2343 MOP
04 okt 2024	1 MOP = 4.2843 TRY	1 TRY = 0.2334 MOP
05 okt 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
06 okt 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
07 okt 2024	1 MOP = 4.2839 TRY	1 TRY = 0.2334 MOP
08 okt 2024	1 MOP = 4.2787 TRY	1 TRY = 0.2337 MOP
09 okt 2024	1 MOP = 4.2759 TRY	1 TRY = 0.2339 MOP
10 okt 2024	1 MOP = 4.2727 TRY	1 TRY = 0.234 MOP
11 okt 2024	1 MOP = 4.2798 TRY	1 TRY = 0.2337 MOP
12 okt 2024	1 MOP = 4.2885 TRY	1 TRY = 0.2332 MOP
13 okt 2024	1 MOP = 4.2805 TRY	1 TRY = 0.2336 MOP
14 okt 2024	1 MOP = 4.2838 TRY	1 TRY = 0.2334 MOP
15 okt 2024	1 MOP = 4.2808 TRY	1 TRY = 0.2336 MOP
16 okt 2024	1 MOP = 4.2744 TRY	1 TRY = 0.234 MOP
17 okt 2024	1 MOP = 4.2669 TRY	1 TRY = 0.2344 MOP
18 okt 2024	1 MOP = 4.28 TRY	1 TRY = 0.2336 MOP
19 okt 2024	1 MOP = 4.293 TRY	1 TRY = 0.2329 MOP
20 okt 2024	1 MOP = 4.293 TRY	1 TRY = 0.2329 MOP
21 okt 2024	1 MOP = 4.2796 TRY	1 TRY = 0.2337 MOP
22 okt 2024	1 MOP = 4.2765 TRY	1 TRY = 0.2338 MOP
23 okt 2024	1 MOP = 4.2858 TRY	1 TRY = 0.2333 MOP
24 okt 2024	1 MOP = 4.2776 TRY	1 TRY = 0.2338 MOP
25 okt 2024	1 MOP = 4.2841 TRY	1 TRY = 0.2334 MOP
26 okt 2024	1 MOP = 4.2757 TRY	1 TRY = 0.2339 MOP
27 okt 2024	1 MOP = 4.2757 TRY	1 TRY = 0.2339 MOP
28 okt 2024	1 MOP = 4.2871 TRY	1 TRY = 0.2333 MOP
29 okt 2024	1 MOP = 4.2854 TRY	1 TRY = 0.2334 MOP
30 okt 2024	1 MOP = 4.2801 TRY	1 TRY = 0.2336 MOP
31 okt 2024	1 MOP = 4.2803 TRY	1 TRY = 0.2336 MOP

Nov 2024

Dato	MOP-TRY	TRY-MOP
01 nov 2024	1 MOP = 4.2857 TRY	1 TRY = 0.2333 MOP
02 nov 2024	1 MOP = 4.2843 TRY	1 TRY = 0.2334 MOP
03 nov 2024	1 MOP = 4.2905 TRY	1 TRY = 0.2331 MOP
04 nov 2024	1 MOP = 4.2875 TRY	1 TRY = 0.2332 MOP
05 nov 2024	1 MOP = 4.2903 TRY	1 TRY = 0.2331 MOP
06 nov 2024	1 MOP = 4.2778 TRY	1 TRY = 0.2338 MOP
07 nov 2024	1 MOP = 4.279 TRY	1 TRY = 0.2337 MOP
08 nov 2024	1 MOP = 4.2887 TRY	1 TRY = 0.2332 MOP
09 nov 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
10 nov 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
11 nov 2024	1 MOP = 4.2866 TRY	1 TRY = 0.2333 MOP
12 nov 2024	1 MOP = 4.2888 TRY	1 TRY = 0.2332 MOP
13 nov 2024	1 MOP = 4.2857 TRY	1 TRY = 0.2333 MOP
14 nov 2024	1 MOP = 4.2873 TRY	1 TRY = 0.2332 MOP
15 nov 2024	1 MOP = 4.2901 TRY	1 TRY = 0.2331 MOP
16 nov 2024	1 MOP = 4.283 TRY	1 TRY = 0.2335 MOP
17 nov 2024	1 MOP = 4.2795 TRY	1 TRY = 0.2337 MOP
18 nov 2024	1 MOP = 4.3054 TRY	1 TRY = 0.2323 MOP
19 nov 2024	1 MOP = 4.3105 TRY	1 TRY = 0.232 MOP
20 nov 2024	1 MOP = 4.2988 TRY	1 TRY = 0.2326 MOP
21 nov 2024	1 MOP = 4.3017 TRY	1 TRY = 0.2325 MOP
22 nov 2024	1 MOP = 4.306 TRY	1 TRY = 0.2322 MOP
23 nov 2024	1 MOP = 4.3106 TRY	1 TRY = 0.232 MOP

MOP-TRY og TRY-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder