> MNT-TRY og TRY-MNT vekselkurser - 2024

MNT-TRY og TRY-MNT vekselkurser - 2024

MNT-TRY og TRY-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-TRY og TRY-MNT for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 MNT = 0,0095 TRY

1 TRY = 104,8067 MNT

1år 2år 3år

MNT til TRYTRY til MNT

Jan 2024

Dato	MNT-TRY	TRY-MNT
01 jan 2024	1 MNT = 0.0086 TRY	1 TRY = 115.7264 MNT
02 jan 2024	1 MNT = 0.0086 TRY	1 TRY = 115.7138 MNT
03 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 115.3676 MNT
04 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.9406 MNT
05 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.6558 MNT
06 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.7055 MNT
07 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.4234 MNT
08 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 114.1368 MNT
09 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.3612 MNT
10 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 114.1345 MNT
11 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 114.0158 MNT
12 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.7511 MNT
13 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.6016 MNT
14 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.3659 MNT
15 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.3563 MNT
16 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.6353 MNT
17 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.3743 MNT
18 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.5021 MNT
19 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.7473 MNT
20 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.5308 MNT
21 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.8929 MNT
22 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.6434 MNT
23 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.046 MNT
24 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.2567 MNT
25 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.0706 MNT
26 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.8805 MNT
27 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.6367 MNT
28 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.3937 MNT
29 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.3182 MNT
30 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.7237 MNT
31 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.7095 MNT

Feb 2024

Dato	MNT-TRY	TRY-MNT
01 feb 2024	1 MNT = 0.0089 TRY	1 TRY = 112.7253 MNT
02 feb 2024	1 MNT = 0.0089 TRY	1 TRY = 112.2726 MNT
03 feb 2024	1 MNT = 0.0089 TRY	1 TRY = 112.2831 MNT
04 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.5538 MNT
05 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.3623 MNT
06 feb 2024	1 MNT = 0.0089 TRY	1 TRY = 111.9776 MNT
07 feb 2024	1 MNT = 0.0089 TRY	1 TRY = 111.8541 MNT
08 feb 2024	1 MNT = 0.0089 TRY	1 TRY = 111.7917 MNT
09 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.4121 MNT
10 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.6284 MNT
11 feb 2024	1 MNT = 0.009 TRY	1 TRY = 110.8214 MNT
12 feb 2024	1 MNT = 0.009 TRY	1 TRY = 110.5755 MNT
13 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.3257 MNT
14 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.0195 MNT
15 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.4793 MNT
16 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 110.4638 MNT
17 feb 2024	1 MNT = 0.009 TRY	1 TRY = 110.7196 MNT
18 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 110.1834 MNT
19 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 110.056 MNT
20 feb 2024	1 MNT = 0.009 TRY	1 TRY = 110.5781 MNT
21 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 110.037 MNT
22 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 109.7877 MNT
23 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 109.492 MNT
24 feb 2024	1 MNT = 0.009 TRY	1 TRY = 110.528 MNT
25 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 110.0066 MNT
26 feb 2024	1 MNT = 0.0092 TRY	1 TRY = 108.8325 MNT
27 feb 2024	1 MNT = 0.0092 TRY	1 TRY = 109.2489 MNT
28 feb 2024	1 MNT = 0.0092 TRY	1 TRY = 108.888 MNT
29 feb 2024	1 MNT = 0.0092 TRY	1 TRY = 108.8328 MNT

Mar 2024

Dato	MNT-TRY	TRY-MNT
01 mar 2024	1 MNT = 0.0092 TRY	1 TRY = 108.2629 MNT
02 mar 2024	1 MNT = 0.0093 TRY	1 TRY = 108.0516 MNT
03 mar 2024	1 MNT = 0.0093 TRY	1 TRY = 107.6791 MNT
04 mar 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1905 MNT
05 mar 2024	1 MNT = 0.0093 TRY	1 TRY = 107.412 MNT
06 mar 2024	1 MNT = 0.0093 TRY	1 TRY = 107.056 MNT
07 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5273 MNT
08 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 105.8814 MNT
09 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4746 MNT
10 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4746 MNT
11 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.5605 MNT
12 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 105.974 MNT
13 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.7331 MNT
14 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4982 MNT
15 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4183 MNT
16 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.7825 MNT
17 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.269 MNT
18 mar 2024	1 MNT = 0.0096 TRY	1 TRY = 104.5892 MNT
19 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.1265 MNT
20 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 104.8429 MNT
21 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 105.9347 MNT
22 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2444 MNT
23 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2619 MNT
24 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.5776 MNT
25 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.1242 MNT
26 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6811 MNT
27 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4842 MNT
28 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0897 MNT
29 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9902 MNT
30 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0795 MNT
31 mar 2024	1 MNT = 0.0096 TRY	1 TRY = 104.3971 MNT

Apr 2024

Dato	MNT-TRY	TRY-MNT
01 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 104.8043 MNT
02 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6134 MNT
03 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4234 MNT
04 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6001 MNT
05 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4876 MNT
06 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 105.9902 MNT
07 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 105.9902 MNT
08 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.5925 MNT
09 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.5925 MNT
10 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3748 MNT
11 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3305 MNT
12 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.1557 MNT
13 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6045 MNT
14 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6045 MNT
15 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4673 MNT
16 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1512 MNT
17 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.0533 MNT
18 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1953 MNT
19 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 105.8243 MNT
20 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2009 MNT
21 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2009 MNT
22 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.031 MNT
23 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 105.8705 MNT
24 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.0951 MNT
25 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1255 MNT
26 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2176 MNT
27 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1276 MNT
28 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1276 MNT
29 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5444 MNT
30 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5476 MNT

May 2024

Dato	MNT-TRY	TRY-MNT
01 maj 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2377 MNT
02 maj 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5795 MNT
03 maj 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6636 MNT
04 maj 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6339 MNT
05 maj 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6339 MNT
06 maj 2024	1 MNT = 0.0094 TRY	1 TRY = 106.9108 MNT
07 maj 2024	1 MNT = 0.0094 TRY	1 TRY = 106.93 MNT
08 maj 2024	1 MNT = 0.0094 TRY	1 TRY = 106.9439 MNT
09 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0742 MNT
10 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0601 MNT
11 maj 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6108 MNT
12 maj 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4677 MNT
13 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1057 MNT
14 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9657 MNT
15 maj 2024	1 MNT = 0.0094 TRY	1 TRY = 106.8532 MNT
16 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1289 MNT
17 maj 2024	1 MNT = 0.0094 TRY	1 TRY = 106.9338 MNT
18 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9986 MNT
19 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9986 MNT
20 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1423 MNT
21 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1751 MNT
22 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1978 MNT
23 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0911 MNT
24 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9801 MNT
25 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1492 MNT
26 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1492 MNT
27 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1774 MNT
28 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1901 MNT
29 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0538 MNT
30 maj 2024	1 MNT = 0.0094 TRY	1 TRY = 106.8965 MNT
31 maj 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1056 MNT

Jun 2024

Dato	MNT-TRY	TRY-MNT
01 jun 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9528 MNT
02 jun 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9528 MNT
03 jun 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1468 MNT
04 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4127 MNT
05 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5144 MNT
06 jun 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0156 MNT
07 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.9207 MNT
08 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5397 MNT
09 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5397 MNT
10 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4312 MNT
11 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5676 MNT
12 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5382 MNT
13 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.8209 MNT
14 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6869 MNT
15 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3837 MNT
16 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3837 MNT
17 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0046 MNT
18 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6735 MNT
19 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.0272 MNT
20 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0836 MNT
21 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0273 MNT
22 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0856 MNT
23 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0856 MNT
24 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 104.883 MNT
25 jun 2024	1 MNT = 0.0096 TRY	1 TRY = 104.6971 MNT
26 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 104.7746 MNT
27 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9175 MNT
28 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9564 MNT
29 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3811 MNT
30 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.1012 MNT

Jul 2024

Dato	MNT-TRY	TRY-MNT
01 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.575 MNT
02 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.604 MNT
03 jul 2024	1 MNT = 0.0094 TRY	1 TRY = 105.8881 MNT
04 jul 2024	1 MNT = 0.0094 TRY	1 TRY = 105.9279 MNT
05 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4769 MNT
06 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6828 MNT
07 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6828 MNT
08 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4121 MNT
09 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.7898 MNT
10 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9285 MNT
11 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9522 MNT
12 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.4652 MNT
13 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.386 MNT
14 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.4091 MNT
15 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.3554 MNT
16 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2516 MNT
17 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2439 MNT
18 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2655 MNT
19 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.3927 MNT
20 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.4567 MNT
21 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.4567 MNT
22 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.613 MNT
23 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.7769 MNT
24 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9727 MNT
25 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2948 MNT
26 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.6593 MNT
27 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.7203 MNT
28 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.6006 MNT
29 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.5119 MNT
30 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2551 MNT
31 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.0424 MNT

Aug 2024

Dato	MNT-TRY	TRY-MNT
01 aug 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2678 MNT
02 aug 2024	1 MNT = 0.0096 TRY	1 TRY = 103.9757 MNT
03 aug 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2217 MNT
04 aug 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2217 MNT
05 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 103.416 MNT
06 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 102.7186 MNT
07 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 103.0118 MNT
08 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 102.9899 MNT
09 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 102.815 MNT
10 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 103.0174 MNT
11 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 102.9277 MNT
12 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 102.8944 MNT
13 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 101.2678 MNT
14 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 101.3015 MNT
15 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 101.0849 MNT
16 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 100.8394 MNT
17 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 100.8454 MNT
18 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 101.0296 MNT
19 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 100.7382 MNT
20 aug 2024	1 MNT = 0.01 TRY	1 TRY = 100.455 MNT
21 aug 2024	1 MNT = 0.01 TRY	1 TRY = 100.1782 MNT
22 aug 2024	1 MNT = 0.01 TRY	1 TRY = 100.1399 MNT
23 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.9241 MNT
24 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.9995 MNT
25 aug 2024	1 MNT = 0.01 TRY	1 TRY = 100.27 MNT
26 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.8858 MNT
27 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.8438 MNT
28 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.8343 MNT
29 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.6813 MNT
30 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.7571 MNT
31 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.725 MNT

Sep 2024

Dato	MNT-TRY	TRY-MNT
01 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.74 MNT
02 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.0532 MNT
03 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.0041 MNT
04 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.8135 MNT
05 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.9973 MNT
06 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.9834 MNT
07 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.2434 MNT
08 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.2434 MNT
09 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.8058 MNT
10 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.7814 MNT
11 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.9066 MNT
12 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.0979 MNT
13 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.0947 MNT
14 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.0754 MNT
15 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.4235 MNT
16 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.9651 MNT
17 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.8557 MNT
18 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.6207 MNT
19 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.8828 MNT
20 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.6178 MNT
21 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.597 MNT
22 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.597 MNT
23 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.5136 MNT
24 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.5372 MNT
25 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.5715 MNT
26 sep 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4894 MNT
27 sep 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4261 MNT
28 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.5479 MNT
29 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.5479 MNT
30 sep 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4107 MNT

Oct 2024

Dato	MNT-TRY	TRY-MNT
01 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.3553 MNT
02 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2778 MNT
03 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4829 MNT
04 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2141 MNT
05 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.223 MNT
06 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.223 MNT
07 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1957 MNT
08 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.146 MNT
09 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2265 MNT
10 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.3146 MNT
11 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1369 MNT
12 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1199 MNT
13 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1199 MNT
14 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1425 MNT
15 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1886 MNT
16 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.3306 MNT
17 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4763 MNT
18 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1969 MNT
19 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.195 MNT
20 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.195 MNT
21 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1986 MNT
22 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2169 MNT
23 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0832 MNT
24 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2466 MNT
25 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1058 MNT
26 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0919 MNT
27 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0919 MNT
28 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0787 MNT
29 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0715 MNT
30 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0962 MNT
31 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2179 MNT

Nov 2024

Dato	MNT-TRY	TRY-MNT
01 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.96 MNT
02 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9909 MNT
03 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9906 MNT
04 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9301 MNT
05 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9257 MNT
06 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2033 MNT
07 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2246 MNT
08 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9 MNT
09 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9506 MNT
10 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9506 MNT
11 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9773 MNT
12 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.8299 MNT
14 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.8816 MNT
15 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.7121 MNT
16 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.6442 MNT
17 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.7244 MNT
18 nov 2024	1 MNT = 0.0102 TRY	1 TRY = 98.3768 MNT
19 nov 2024	1 MNT = 0.0102 TRY	1 TRY = 98.3207 MNT
20 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.5845 MNT
21 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.5412 MNT
22 nov 2024	1 MNT = 0.0102 TRY	1 TRY = 98.3488 MNT
23 nov 2024	1 MNT = 0.0102 TRY	1 TRY = 98.3431 MNT

MNT-TRY og TRY-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder