> MNT-SZL og SZL-MNT vekselkurser - 2025

MNT-SZL og SZL-MNT vekselkurser - 2025

MNT-SZL og SZL-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-SZL og SZL-MNT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MNT = 0,0054 SZL

1 SZL = 185,8172 MNT

1år 2år 3år

MNT til SZLSZL til MNT

Jan 2025

Dato	MNT-SZL	SZL-MNT
01 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4086 MNT
02 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5547 MNT
03 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.0713 MNT
04 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4019 MNT
05 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4019 MNT
06 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 183.2417 MNT
07 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8067 MNT
08 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 179.9951 MNT
09 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 180.186 MNT
10 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 178.8294 MNT
11 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 178.0413 MNT
12 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 178.0413 MNT
13 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 177.4046 MNT
14 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 179.0681 MNT
15 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 179.9354 MNT
16 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 180.1127 MNT
17 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4862 MNT
18 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5444 MNT
19 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5444 MNT
20 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.2907 MNT
21 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 182.3005 MNT
22 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 183.2856 MNT
23 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8901 MNT
24 jan 2025	1 MNT = 0.0054 SZL	1 SZL = 184.9074 MNT
25 jan 2025	1 MNT = 0.0054 SZL	1 SZL = 185.3078 MNT
26 jan 2025	1 MNT = 0.0054 SZL	1 SZL = 185.3078 MNT
27 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 182.1714 MNT
28 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5844 MNT
29 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.9001 MNT
30 jan 2025	1 MNT = 0.0054 SZL	1 SZL = 183.6343 MNT
31 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 182.2262 MNT

Feb 2025

Dato	MNT-SZL	SZL-MNT
01 feb 2025	1 MNT = 0.0055 SZL	1 SZL = 182.2262 MNT
02 feb 2025	1 MNT = 0.0055 SZL	1 SZL = 181.926 MNT
03 feb 2025	1 MNT = 0.0056 SZL	1 SZL = 179.8296 MNT
04 feb 2025	1 MNT = 0.0055 SZL	1 SZL = 181.1229 MNT
05 feb 2025	1 MNT = 0.0055 SZL	1 SZL = 182.5255 MNT
06 feb 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8342 MNT
07 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2729 MNT
08 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 183.567 MNT
09 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 183.567 MNT
10 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2896 MNT
11 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 184.1732 MNT
12 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2585 MNT
13 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1678 MNT
14 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.3215 MNT
15 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.9496 MNT
16 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.9496 MNT
17 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 187.8224 MNT
18 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1296 MNT
19 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 187.3286 MNT
20 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 186.3767 MNT
21 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.8785 MNT
22 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.917 MNT
23 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7962 MNT
24 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7143 MNT
25 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7999 MNT
26 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.0032 MNT
27 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1636 MNT
28 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 187.8632 MNT

Mar 2025

Dato	MNT-SZL	SZL-MNT
01 mar 2025	1 MNT = 0.0054 SZL	1 SZL = 185.4986 MNT
02 mar 2025	1 MNT = 0.0054 SZL	1 SZL = 185.7449 MNT
03 mar 2025	1 MNT = 0.0054 SZL	1 SZL = 185.6893 MNT
04 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 187.3142 MNT
05 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 188.8365 MNT
06 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.3423 MNT
07 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.3432 MNT
08 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 190.1939 MNT
09 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.2875 MNT
10 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 190.6354 MNT
11 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.744 MNT
12 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 188.2632 MNT
13 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7422 MNT
14 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.6468 MNT
15 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.3382 MNT
16 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1617 MNT
17 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4961 MNT
18 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 192.1396 MNT
19 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 192.0057 MNT
20 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4799 MNT
21 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.501 MNT
22 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.931 MNT
23 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4799 MNT
24 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1332 MNT
25 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.504 MNT
26 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 190.6616 MNT
27 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1303 MNT
28 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.9391 MNT
29 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.6735 MNT
30 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 190.3013 MNT
31 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 190.5351 MNT

Apr 2025

Dato	MNT-SZL	SZL-MNT
01 apr 2025	1 MNT = 0.0053 SZL	1 SZL = 190.1029 MNT
02 apr 2025	1 MNT = 0.0054 SZL	1 SZL = 186.4194 MNT
03 apr 2025	1 MNT = 0.0054 SZL	1 SZL = 186.1902 MNT
04 apr 2025	1 MNT = 0.0054 SZL	1 SZL = 184.1483 MNT
05 apr 2025	1 MNT = 0.0054 SZL	1 SZL = 184.4281 MNT

MNT-SZL og SZL-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder