> MDL-TRY og TRY-MDL vekselkurser - 2024

MDL-TRY og TRY-MDL vekselkurser - 2024

MDL-TRY og TRY-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-TRY og TRY-MDL for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 MDL = 1,8424 TRY

1 TRY = 0,5428 MDL

1år 2år 3år

MDL til TRYTRY til MDL

Jan 2024

Dato	MDL-TRY	TRY-MDL
01 jan 2024	1 MDL = 1.6989 TRY	1 TRY = 0.5886 MDL
02 jan 2024	1 MDL = 1.7021 TRY	1 TRY = 0.5875 MDL
03 jan 2024	1 MDL = 1.6964 TRY	1 TRY = 0.5895 MDL
04 jan 2024	1 MDL = 1.6889 TRY	1 TRY = 0.5921 MDL
05 jan 2024	1 MDL = 1.6861 TRY	1 TRY = 0.5931 MDL
06 jan 2024	1 MDL = 1.6912 TRY	1 TRY = 0.5913 MDL
07 jan 2024	1 MDL = 1.6912 TRY	1 TRY = 0.5913 MDL
08 jan 2024	1 MDL = 1.7101 TRY	1 TRY = 0.5848 MDL
09 jan 2024	1 MDL = 1.6874 TRY	1 TRY = 0.5926 MDL
10 jan 2024	1 MDL = 1.6888 TRY	1 TRY = 0.5922 MDL
11 jan 2024	1 MDL = 1.6871 TRY	1 TRY = 0.5927 MDL
12 jan 2024	1 MDL = 1.6941 TRY	1 TRY = 0.5903 MDL
13 jan 2024	1 MDL = 1.6978 TRY	1 TRY = 0.589 MDL
14 jan 2024	1 MDL = 1.6978 TRY	1 TRY = 0.589 MDL
15 jan 2024	1 MDL = 1.7047 TRY	1 TRY = 0.5866 MDL
16 jan 2024	1 MDL = 1.7079 TRY	1 TRY = 0.5855 MDL
17 jan 2024	1 MDL = 1.7042 TRY	1 TRY = 0.5868 MDL
18 jan 2024	1 MDL = 1.7007 TRY	1 TRY = 0.588 MDL
19 jan 2024	1 MDL = 1.7097 TRY	1 TRY = 0.5849 MDL
20 jan 2024	1 MDL = 1.7157 TRY	1 TRY = 0.5828 MDL
21 jan 2024	1 MDL = 1.7157 TRY	1 TRY = 0.5828 MDL
22 jan 2024	1 MDL = 1.7058 TRY	1 TRY = 0.5862 MDL
23 jan 2024	1 MDL = 1.7127 TRY	1 TRY = 0.5839 MDL
24 jan 2024	1 MDL = 1.7006 TRY	1 TRY = 0.588 MDL
25 jan 2024	1 MDL = 1.7102 TRY	1 TRY = 0.5847 MDL
26 jan 2024	1 MDL = 1.7081 TRY	1 TRY = 0.5855 MDL
27 jan 2024	1 MDL = 1.7087 TRY	1 TRY = 0.5853 MDL
28 jan 2024	1 MDL = 1.7087 TRY	1 TRY = 0.5853 MDL
29 jan 2024	1 MDL = 1.7113 TRY	1 TRY = 0.5843 MDL
30 jan 2024	1 MDL = 1.7105 TRY	1 TRY = 0.5846 MDL
31 jan 2024	1 MDL = 1.7082 TRY	1 TRY = 0.5854 MDL

Feb 2024

Dato	MDL-TRY	TRY-MDL
01 feb 2024	1 MDL = 1.7031 TRY	1 TRY = 0.5871 MDL
02 feb 2024	1 MDL = 1.7106 TRY	1 TRY = 0.5846 MDL
03 feb 2024	1 MDL = 1.7132 TRY	1 TRY = 0.5837 MDL
04 feb 2024	1 MDL = 1.7132 TRY	1 TRY = 0.5837 MDL
05 feb 2024	1 MDL = 1.715 TRY	1 TRY = 0.5831 MDL
06 feb 2024	1 MDL = 1.7133 TRY	1 TRY = 0.5837 MDL
07 feb 2024	1 MDL = 1.7177 TRY	1 TRY = 0.5822 MDL
08 feb 2024	1 MDL = 1.7146 TRY	1 TRY = 0.5832 MDL
09 feb 2024	1 MDL = 1.721 TRY	1 TRY = 0.5811 MDL
10 feb 2024	1 MDL = 1.7219 TRY	1 TRY = 0.5807 MDL
11 feb 2024	1 MDL = 1.7219 TRY	1 TRY = 0.5807 MDL
12 feb 2024	1 MDL = 1.7266 TRY	1 TRY = 0.5792 MDL
13 feb 2024	1 MDL = 1.7285 TRY	1 TRY = 0.5785 MDL
14 feb 2024	1 MDL = 1.7255 TRY	1 TRY = 0.5796 MDL
15 feb 2024	1 MDL = 1.7229 TRY	1 TRY = 0.5804 MDL
16 feb 2024	1 MDL = 1.7223 TRY	1 TRY = 0.5806 MDL
17 feb 2024	1 MDL = 1.7237 TRY	1 TRY = 0.5802 MDL
18 feb 2024	1 MDL = 1.7243 TRY	1 TRY = 0.5799 MDL
19 feb 2024	1 MDL = 1.7267 TRY	1 TRY = 0.5791 MDL
20 feb 2024	1 MDL = 1.7254 TRY	1 TRY = 0.5796 MDL
21 feb 2024	1 MDL = 1.7285 TRY	1 TRY = 0.5785 MDL
22 feb 2024	1 MDL = 1.7299 TRY	1 TRY = 0.5781 MDL
23 feb 2024	1 MDL = 1.7361 TRY	1 TRY = 0.576 MDL
24 feb 2024	1 MDL = 1.7227 TRY	1 TRY = 0.5805 MDL
25 feb 2024	1 MDL = 1.7227 TRY	1 TRY = 0.5805 MDL
26 feb 2024	1 MDL = 1.7415 TRY	1 TRY = 0.5742 MDL
27 feb 2024	1 MDL = 1.7504 TRY	1 TRY = 0.5713 MDL
28 feb 2024	1 MDL = 1.7509 TRY	1 TRY = 0.5711 MDL
29 feb 2024	1 MDL = 1.7553 TRY	1 TRY = 0.5697 MDL

Mar 2024

Dato	MDL-TRY	TRY-MDL
01 mar 2024	1 MDL = 1.7651 TRY	1 TRY = 0.5666 MDL
02 mar 2024	1 MDL = 1.7723 TRY	1 TRY = 0.5642 MDL
03 mar 2024	1 MDL = 1.7723 TRY	1 TRY = 0.5642 MDL
04 mar 2024	1 MDL = 1.7765 TRY	1 TRY = 0.5629 MDL
05 mar 2024	1 MDL = 1.7801 TRY	1 TRY = 0.5618 MDL
06 mar 2024	1 MDL = 1.7895 TRY	1 TRY = 0.5588 MDL
07 mar 2024	1 MDL = 1.7961 TRY	1 TRY = 0.5568 MDL
08 mar 2024	1 MDL = 1.8116 TRY	1 TRY = 0.552 MDL
09 mar 2024	1 MDL = 1.8074 TRY	1 TRY = 0.5533 MDL
10 mar 2024	1 MDL = 1.8074 TRY	1 TRY = 0.5533 MDL
11 mar 2024	1 MDL = 1.8087 TRY	1 TRY = 0.5529 MDL
12 mar 2024	1 MDL = 1.8179 TRY	1 TRY = 0.5501 MDL
13 mar 2024	1 MDL = 1.8291 TRY	1 TRY = 0.5467 MDL
14 mar 2024	1 MDL = 1.8223 TRY	1 TRY = 0.5488 MDL
15 mar 2024	1 MDL = 1.8201 TRY	1 TRY = 0.5494 MDL
16 mar 2024	1 MDL = 1.8127 TRY	1 TRY = 0.5517 MDL
17 mar 2024	1 MDL = 1.8127 TRY	1 TRY = 0.5517 MDL
18 mar 2024	1 MDL = 1.8267 TRY	1 TRY = 0.5474 MDL
19 mar 2024	1 MDL = 1.8246 TRY	1 TRY = 0.5481 MDL
20 mar 2024	1 MDL = 1.8246 TRY	1 TRY = 0.5481 MDL
21 mar 2024	1 MDL = 1.8081 TRY	1 TRY = 0.5531 MDL
22 mar 2024	1 MDL = 1.8046 TRY	1 TRY = 0.5541 MDL
23 mar 2024	1 MDL = 1.8129 TRY	1 TRY = 0.5516 MDL
24 mar 2024	1 MDL = 1.8129 TRY	1 TRY = 0.5516 MDL
25 mar 2024	1 MDL = 1.8165 TRY	1 TRY = 0.5505 MDL
26 mar 2024	1 MDL = 1.8292 TRY	1 TRY = 0.5467 MDL
27 mar 2024	1 MDL = 1.8231 TRY	1 TRY = 0.5485 MDL
28 mar 2024	1 MDL = 1.8328 TRY	1 TRY = 0.5456 MDL
29 mar 2024	1 MDL = 1.836 TRY	1 TRY = 0.5447 MDL
30 mar 2024	1 MDL = 1.8371 TRY	1 TRY = 0.5443 MDL
31 mar 2024	1 MDL = 1.8371 TRY	1 TRY = 0.5443 MDL

Apr 2024

Dato	MDL-TRY	TRY-MDL
01 apr 2024	1 MDL = 1.8283 TRY	1 TRY = 0.5469 MDL
02 apr 2024	1 MDL = 1.8143 TRY	1 TRY = 0.5512 MDL
03 apr 2024	1 MDL = 1.8012 TRY	1 TRY = 0.5552 MDL
04 apr 2024	1 MDL = 1.8005 TRY	1 TRY = 0.5554 MDL
05 apr 2024	1 MDL = 1.8086 TRY	1 TRY = 0.5529 MDL
06 apr 2024	1 MDL = 1.8196 TRY	1 TRY = 0.5496 MDL
07 apr 2024	1 MDL = 1.8196 TRY	1 TRY = 0.5496 MDL
08 apr 2024	1 MDL = 1.8198 TRY	1 TRY = 0.5495 MDL
09 apr 2024	1 MDL = 1.825 TRY	1 TRY = 0.5479 MDL
10 apr 2024	1 MDL = 1.8268 TRY	1 TRY = 0.5474 MDL
11 apr 2024	1 MDL = 1.8273 TRY	1 TRY = 0.5473 MDL
12 apr 2024	1 MDL = 1.8324 TRY	1 TRY = 0.5457 MDL
13 apr 2024	1 MDL = 1.8345 TRY	1 TRY = 0.5451 MDL
14 apr 2024	1 MDL = 1.838 TRY	1 TRY = 0.5441 MDL
15 apr 2024	1 MDL = 1.839 TRY	1 TRY = 0.5438 MDL
16 apr 2024	1 MDL = 1.8267 TRY	1 TRY = 0.5474 MDL
17 apr 2024	1 MDL = 1.8219 TRY	1 TRY = 0.5489 MDL
18 apr 2024	1 MDL = 1.8151 TRY	1 TRY = 0.5509 MDL
19 apr 2024	1 MDL = 1.8202 TRY	1 TRY = 0.5494 MDL
20 apr 2024	1 MDL = 1.8178 TRY	1 TRY = 0.5501 MDL
21 apr 2024	1 MDL = 1.8178 TRY	1 TRY = 0.5501 MDL
22 apr 2024	1 MDL = 1.8213 TRY	1 TRY = 0.5491 MDL
23 apr 2024	1 MDL = 1.8298 TRY	1 TRY = 0.5465 MDL
24 apr 2024	1 MDL = 1.8265 TRY	1 TRY = 0.5475 MDL
25 apr 2024	1 MDL = 1.8252 TRY	1 TRY = 0.5479 MDL
26 apr 2024	1 MDL = 1.8289 TRY	1 TRY = 0.5468 MDL
27 apr 2024	1 MDL = 1.8249 TRY	1 TRY = 0.548 MDL
28 apr 2024	1 MDL = 1.8249 TRY	1 TRY = 0.548 MDL
29 apr 2024	1 MDL = 1.8298 TRY	1 TRY = 0.5465 MDL
30 apr 2024	1 MDL = 1.8338 TRY	1 TRY = 0.5453 MDL

May 2024

Dato	MDL-TRY	TRY-MDL
01 maj 2024	1 MDL = 1.8411 TRY	1 TRY = 0.5432 MDL
02 maj 2024	1 MDL = 1.8298 TRY	1 TRY = 0.5465 MDL
03 maj 2024	1 MDL = 1.8266 TRY	1 TRY = 0.5475 MDL
04 maj 2024	1 MDL = 1.8316 TRY	1 TRY = 0.546 MDL
05 maj 2024	1 MDL = 1.8316 TRY	1 TRY = 0.546 MDL
06 maj 2024	1 MDL = 1.8282 TRY	1 TRY = 0.547 MDL
07 maj 2024	1 MDL = 1.821 TRY	1 TRY = 0.5491 MDL
08 maj 2024	1 MDL = 1.8191 TRY	1 TRY = 0.5497 MDL
09 maj 2024	1 MDL = 1.8231 TRY	1 TRY = 0.5485 MDL
10 maj 2024	1 MDL = 1.8156 TRY	1 TRY = 0.5508 MDL
11 maj 2024	1 MDL = 1.8232 TRY	1 TRY = 0.5485 MDL
12 maj 2024	1 MDL = 1.8273 TRY	1 TRY = 0.5473 MDL
13 maj 2024	1 MDL = 1.8224 TRY	1 TRY = 0.5487 MDL
14 maj 2024	1 MDL = 1.8157 TRY	1 TRY = 0.5507 MDL
15 maj 2024	1 MDL = 1.8264 TRY	1 TRY = 0.5475 MDL
16 maj 2024	1 MDL = 1.8143 TRY	1 TRY = 0.5512 MDL
17 maj 2024	1 MDL = 1.8235 TRY	1 TRY = 0.5484 MDL
18 maj 2024	1 MDL = 1.8318 TRY	1 TRY = 0.5459 MDL
19 maj 2024	1 MDL = 1.8318 TRY	1 TRY = 0.5459 MDL
20 maj 2024	1 MDL = 1.8227 TRY	1 TRY = 0.5486 MDL
21 maj 2024	1 MDL = 1.8255 TRY	1 TRY = 0.5478 MDL
22 maj 2024	1 MDL = 1.8204 TRY	1 TRY = 0.5493 MDL
23 maj 2024	1 MDL = 1.8221 TRY	1 TRY = 0.5488 MDL
24 maj 2024	1 MDL = 1.817 TRY	1 TRY = 0.5504 MDL
25 maj 2024	1 MDL = 1.8171 TRY	1 TRY = 0.5503 MDL
26 maj 2024	1 MDL = 1.8171 TRY	1 TRY = 0.5503 MDL
27 maj 2024	1 MDL = 1.8165 TRY	1 TRY = 0.5505 MDL
28 maj 2024	1 MDL = 1.8189 TRY	1 TRY = 0.5498 MDL
29 maj 2024	1 MDL = 1.8204 TRY	1 TRY = 0.5493 MDL
30 maj 2024	1 MDL = 1.8229 TRY	1 TRY = 0.5486 MDL
31 maj 2024	1 MDL = 1.8289 TRY	1 TRY = 0.5468 MDL

Jun 2024

Dato	MDL-TRY	TRY-MDL
01 jun 2024	1 MDL = 1.832 TRY	1 TRY = 0.5458 MDL
02 jun 2024	1 MDL = 1.832 TRY	1 TRY = 0.5458 MDL
03 jun 2024	1 MDL = 1.8203 TRY	1 TRY = 0.5494 MDL
04 jun 2024	1 MDL = 1.834 TRY	1 TRY = 0.5453 MDL
05 jun 2024	1 MDL = 1.8322 TRY	1 TRY = 0.5458 MDL
06 jun 2024	1 MDL = 1.8287 TRY	1 TRY = 0.5468 MDL
07 jun 2024	1 MDL = 1.8278 TRY	1 TRY = 0.5471 MDL
08 jun 2024	1 MDL = 1.8222 TRY	1 TRY = 0.5488 MDL
09 jun 2024	1 MDL = 1.8222 TRY	1 TRY = 0.5488 MDL
10 jun 2024	1 MDL = 1.8327 TRY	1 TRY = 0.5456 MDL
11 jun 2024	1 MDL = 1.8207 TRY	1 TRY = 0.5492 MDL
12 jun 2024	1 MDL = 1.8359 TRY	1 TRY = 0.5447 MDL
13 jun 2024	1 MDL = 1.8146 TRY	1 TRY = 0.5511 MDL
14 jun 2024	1 MDL = 1.8338 TRY	1 TRY = 0.5453 MDL
15 jun 2024	1 MDL = 1.843 TRY	1 TRY = 0.5426 MDL
16 jun 2024	1 MDL = 1.843 TRY	1 TRY = 0.5426 MDL
17 jun 2024	1 MDL = 1.8405 TRY	1 TRY = 0.5433 MDL
18 jun 2024	1 MDL = 1.8277 TRY	1 TRY = 0.5471 MDL
19 jun 2024	1 MDL = 1.8227 TRY	1 TRY = 0.5486 MDL
20 jun 2024	1 MDL = 1.8365 TRY	1 TRY = 0.5445 MDL
21 jun 2024	1 MDL = 1.8354 TRY	1 TRY = 0.5448 MDL
22 jun 2024	1 MDL = 1.838 TRY	1 TRY = 0.5441 MDL
23 jun 2024	1 MDL = 1.838 TRY	1 TRY = 0.5441 MDL
24 jun 2024	1 MDL = 1.8365 TRY	1 TRY = 0.5445 MDL
25 jun 2024	1 MDL = 1.84 TRY	1 TRY = 0.5435 MDL
26 jun 2024	1 MDL = 1.8391 TRY	1 TRY = 0.5437 MDL
27 jun 2024	1 MDL = 1.8326 TRY	1 TRY = 0.5457 MDL
28 jun 2024	1 MDL = 1.8321 TRY	1 TRY = 0.5458 MDL
29 jun 2024	1 MDL = 1.8247 TRY	1 TRY = 0.548 MDL
30 jun 2024	1 MDL = 1.8314 TRY	1 TRY = 0.546 MDL

Jul 2024

Dato	MDL-TRY	TRY-MDL
01 jul 2024	1 MDL = 1.824 TRY	1 TRY = 0.5482 MDL
02 jul 2024	1 MDL = 1.8256 TRY	1 TRY = 0.5478 MDL
03 jul 2024	1 MDL = 1.8235 TRY	1 TRY = 0.5484 MDL
04 jul 2024	1 MDL = 1.8237 TRY	1 TRY = 0.5483 MDL
05 jul 2024	1 MDL = 1.8374 TRY	1 TRY = 0.5443 MDL
06 jul 2024	1 MDL = 1.8387 TRY	1 TRY = 0.5439 MDL
07 jul 2024	1 MDL = 1.8387 TRY	1 TRY = 0.5439 MDL
08 jul 2024	1 MDL = 1.8393 TRY	1 TRY = 0.5437 MDL
09 jul 2024	1 MDL = 1.8489 TRY	1 TRY = 0.5409 MDL
10 jul 2024	1 MDL = 1.8558 TRY	1 TRY = 0.5389 MDL
11 jul 2024	1 MDL = 1.851 TRY	1 TRY = 0.5402 MDL
12 jul 2024	1 MDL = 1.8692 TRY	1 TRY = 0.535 MDL
13 jul 2024	1 MDL = 1.8734 TRY	1 TRY = 0.5338 MDL
14 jul 2024	1 MDL = 1.8754 TRY	1 TRY = 0.5332 MDL
15 jul 2024	1 MDL = 1.8682 TRY	1 TRY = 0.5353 MDL
16 jul 2024	1 MDL = 1.8681 TRY	1 TRY = 0.5353 MDL
17 jul 2024	1 MDL = 1.8693 TRY	1 TRY = 0.5349 MDL
18 jul 2024	1 MDL = 1.8707 TRY	1 TRY = 0.5346 MDL
19 jul 2024	1 MDL = 1.8678 TRY	1 TRY = 0.5354 MDL
20 jul 2024	1 MDL = 1.8672 TRY	1 TRY = 0.5355 MDL
21 jul 2024	1 MDL = 1.8672 TRY	1 TRY = 0.5355 MDL
22 jul 2024	1 MDL = 1.859 TRY	1 TRY = 0.5379 MDL
23 jul 2024	1 MDL = 1.857 TRY	1 TRY = 0.5385 MDL
24 jul 2024	1 MDL = 1.8475 TRY	1 TRY = 0.5413 MDL
25 jul 2024	1 MDL = 1.8601 TRY	1 TRY = 0.5376 MDL
26 jul 2024	1 MDL = 1.8573 TRY	1 TRY = 0.5384 MDL
27 jul 2024	1 MDL = 1.8588 TRY	1 TRY = 0.538 MDL
28 jul 2024	1 MDL = 1.8609 TRY	1 TRY = 0.5374 MDL
29 jul 2024	1 MDL = 1.8613 TRY	1 TRY = 0.5373 MDL
30 jul 2024	1 MDL = 1.8663 TRY	1 TRY = 0.5358 MDL
31 jul 2024	1 MDL = 1.874 TRY	1 TRY = 0.5336 MDL

Aug 2024

Dato	MDL-TRY	TRY-MDL
01 aug 2024	1 MDL = 1.8737 TRY	1 TRY = 0.5337 MDL
02 aug 2024	1 MDL = 1.8672 TRY	1 TRY = 0.5356 MDL
03 aug 2024	1 MDL = 1.8787 TRY	1 TRY = 0.5323 MDL
04 aug 2024	1 MDL = 1.8787 TRY	1 TRY = 0.5323 MDL
05 aug 2024	1 MDL = 1.8827 TRY	1 TRY = 0.5312 MDL
06 aug 2024	1 MDL = 1.8996 TRY	1 TRY = 0.5264 MDL
07 aug 2024	1 MDL = 1.8962 TRY	1 TRY = 0.5274 MDL
08 aug 2024	1 MDL = 1.895 TRY	1 TRY = 0.5277 MDL
09 aug 2024	1 MDL = 1.9056 TRY	1 TRY = 0.5248 MDL
10 aug 2024	1 MDL = 1.9019 TRY	1 TRY = 0.5258 MDL
11 aug 2024	1 MDL = 1.9057 TRY	1 TRY = 0.5247 MDL
12 aug 2024	1 MDL = 1.9025 TRY	1 TRY = 0.5256 MDL
13 aug 2024	1 MDL = 1.9081 TRY	1 TRY = 0.5241 MDL
14 aug 2024	1 MDL = 1.9102 TRY	1 TRY = 0.5235 MDL
15 aug 2024	1 MDL = 1.9156 TRY	1 TRY = 0.522 MDL
16 aug 2024	1 MDL = 1.9198 TRY	1 TRY = 0.5209 MDL
17 aug 2024	1 MDL = 1.9272 TRY	1 TRY = 0.5189 MDL
18 aug 2024	1 MDL = 1.9237 TRY	1 TRY = 0.5198 MDL
19 aug 2024	1 MDL = 1.924 TRY	1 TRY = 0.5197 MDL
20 aug 2024	1 MDL = 1.9267 TRY	1 TRY = 0.519 MDL
21 aug 2024	1 MDL = 1.9412 TRY	1 TRY = 0.5152 MDL
22 aug 2024	1 MDL = 1.9459 TRY	1 TRY = 0.5139 MDL
23 aug 2024	1 MDL = 1.9508 TRY	1 TRY = 0.5126 MDL
24 aug 2024	1 MDL = 1.9657 TRY	1 TRY = 0.5087 MDL
25 aug 2024	1 MDL = 1.9604 TRY	1 TRY = 0.5101 MDL
26 aug 2024	1 MDL = 1.9521 TRY	1 TRY = 0.5123 MDL
27 aug 2024	1 MDL = 1.9572 TRY	1 TRY = 0.5109 MDL
28 aug 2024	1 MDL = 1.9279 TRY	1 TRY = 0.5187 MDL
29 aug 2024	1 MDL = 1.9646 TRY	1 TRY = 0.509 MDL
30 aug 2024	1 MDL = 1.9599 TRY	1 TRY = 0.5102 MDL
31 aug 2024	1 MDL = 1.9606 TRY	1 TRY = 0.5101 MDL

Sep 2024

Dato	MDL-TRY	TRY-MDL
01 sep 2024	1 MDL = 1.9574 TRY	1 TRY = 0.5109 MDL
02 sep 2024	1 MDL = 1.9463 TRY	1 TRY = 0.5138 MDL
03 sep 2024	1 MDL = 1.946 TRY	1 TRY = 0.5139 MDL
04 sep 2024	1 MDL = 1.9453 TRY	1 TRY = 0.514 MDL
05 sep 2024	1 MDL = 1.9481 TRY	1 TRY = 0.5133 MDL
06 sep 2024	1 MDL = 1.9529 TRY	1 TRY = 0.5121 MDL
07 sep 2024	1 MDL = 1.9459 TRY	1 TRY = 0.5139 MDL
08 sep 2024	1 MDL = 1.9459 TRY	1 TRY = 0.5139 MDL
09 sep 2024	1 MDL = 1.957 TRY	1 TRY = 0.511 MDL
10 sep 2024	1 MDL = 1.9553 TRY	1 TRY = 0.5114 MDL
11 sep 2024	1 MDL = 1.9507 TRY	1 TRY = 0.5126 MDL
12 sep 2024	1 MDL = 1.9406 TRY	1 TRY = 0.5153 MDL
13 sep 2024	1 MDL = 1.9442 TRY	1 TRY = 0.5144 MDL
14 sep 2024	1 MDL = 1.9442 TRY	1 TRY = 0.5144 MDL
15 sep 2024	1 MDL = 1.9374 TRY	1 TRY = 0.5161 MDL
16 sep 2024	1 MDL = 1.9553 TRY	1 TRY = 0.5114 MDL
17 sep 2024	1 MDL = 1.9484 TRY	1 TRY = 0.5132 MDL
18 sep 2024	1 MDL = 1.9625 TRY	1 TRY = 0.5096 MDL
19 sep 2024	1 MDL = 1.9469 TRY	1 TRY = 0.5136 MDL
20 sep 2024	1 MDL = 1.9542 TRY	1 TRY = 0.5117 MDL
21 sep 2024	1 MDL = 1.9583 TRY	1 TRY = 0.5107 MDL
22 sep 2024	1 MDL = 1.9583 TRY	1 TRY = 0.5107 MDL
23 sep 2024	1 MDL = 1.9599 TRY	1 TRY = 0.5102 MDL
24 sep 2024	1 MDL = 1.9551 TRY	1 TRY = 0.5115 MDL
25 sep 2024	1 MDL = 1.9606 TRY	1 TRY = 0.5101 MDL
26 sep 2024	1 MDL = 1.9609 TRY	1 TRY = 0.51 MDL
27 sep 2024	1 MDL = 1.9627 TRY	1 TRY = 0.5095 MDL
28 sep 2024	1 MDL = 1.9603 TRY	1 TRY = 0.5101 MDL
29 sep 2024	1 MDL = 1.9603 TRY	1 TRY = 0.5101 MDL
30 sep 2024	1 MDL = 1.9609 TRY	1 TRY = 0.51 MDL

Oct 2024

Dato	MDL-TRY	TRY-MDL
01 okt 2024	1 MDL = 1.9611 TRY	1 TRY = 0.5099 MDL
02 okt 2024	1 MDL = 1.9572 TRY	1 TRY = 0.5109 MDL
03 okt 2024	1 MDL = 1.951 TRY	1 TRY = 0.5126 MDL
04 okt 2024	1 MDL = 1.9527 TRY	1 TRY = 0.5121 MDL
05 okt 2024	1 MDL = 1.9439 TRY	1 TRY = 0.5144 MDL
06 okt 2024	1 MDL = 1.9439 TRY	1 TRY = 0.5144 MDL
07 okt 2024	1 MDL = 1.9506 TRY	1 TRY = 0.5127 MDL
08 okt 2024	1 MDL = 1.9468 TRY	1 TRY = 0.5137 MDL
09 okt 2024	1 MDL = 1.9429 TRY	1 TRY = 0.5147 MDL
10 okt 2024	1 MDL = 1.9345 TRY	1 TRY = 0.5169 MDL
11 okt 2024	1 MDL = 1.9409 TRY	1 TRY = 0.5152 MDL
12 okt 2024	1 MDL = 1.9448 TRY	1 TRY = 0.5142 MDL
13 okt 2024	1 MDL = 1.9513 TRY	1 TRY = 0.5125 MDL
14 okt 2024	1 MDL = 1.9398 TRY	1 TRY = 0.5155 MDL
15 okt 2024	1 MDL = 1.9388 TRY	1 TRY = 0.5158 MDL
16 okt 2024	1 MDL = 1.932 TRY	1 TRY = 0.5176 MDL
17 okt 2024	1 MDL = 1.9255 TRY	1 TRY = 0.5193 MDL
18 okt 2024	1 MDL = 1.9227 TRY	1 TRY = 0.5201 MDL
19 okt 2024	1 MDL = 1.9285 TRY	1 TRY = 0.5185 MDL
20 okt 2024	1 MDL = 1.9285 TRY	1 TRY = 0.5185 MDL
21 okt 2024	1 MDL = 1.914 TRY	1 TRY = 0.5225 MDL
22 okt 2024	1 MDL = 1.9078 TRY	1 TRY = 0.5242 MDL
23 okt 2024	1 MDL = 1.9115 TRY	1 TRY = 0.5232 MDL
24 okt 2024	1 MDL = 1.902 TRY	1 TRY = 0.5258 MDL
25 okt 2024	1 MDL = 1.9101 TRY	1 TRY = 0.5235 MDL
26 okt 2024	1 MDL = 1.9063 TRY	1 TRY = 0.5246 MDL
27 okt 2024	1 MDL = 1.9063 TRY	1 TRY = 0.5246 MDL
28 okt 2024	1 MDL = 1.9117 TRY	1 TRY = 0.5231 MDL
29 okt 2024	1 MDL = 1.9131 TRY	1 TRY = 0.5227 MDL
30 okt 2024	1 MDL = 1.9093 TRY	1 TRY = 0.5238 MDL
31 okt 2024	1 MDL = 1.9144 TRY	1 TRY = 0.5224 MDL

Nov 2024

Dato	MDL-TRY	TRY-MDL
01 nov 2024	1 MDL = 1.918 TRY	1 TRY = 0.5214 MDL
02 nov 2024	1 MDL = 1.9174 TRY	1 TRY = 0.5215 MDL
03 nov 2024	1 MDL = 1.92 TRY	1 TRY = 0.5208 MDL
04 nov 2024	1 MDL = 1.9229 TRY	1 TRY = 0.52 MDL
05 nov 2024	1 MDL = 1.9227 TRY	1 TRY = 0.5201 MDL
06 nov 2024	1 MDL = 1.9152 TRY	1 TRY = 0.5221 MDL
07 nov 2024	1 MDL = 1.91 TRY	1 TRY = 0.5236 MDL
08 nov 2024	1 MDL = 1.9147 TRY	1 TRY = 0.5223 MDL
09 nov 2024	1 MDL = 1.9041 TRY	1 TRY = 0.5252 MDL
10 nov 2024	1 MDL = 1.9041 TRY	1 TRY = 0.5252 MDL
11 nov 2024	1 MDL = 1.9114 TRY	1 TRY = 0.5232 MDL
12 nov 2024	1 MDL = 1.9197 TRY	1 TRY = 0.5209 MDL
13 nov 2024	1 MDL = 1.9055 TRY	1 TRY = 0.5248 MDL
14 nov 2024	1 MDL = 1.8973 TRY	1 TRY = 0.5271 MDL
15 nov 2024	1 MDL = 1.8932 TRY	1 TRY = 0.5282 MDL
16 nov 2024	1 MDL = 1.8901 TRY	1 TRY = 0.5291 MDL
17 nov 2024	1 MDL = 1.8886 TRY	1 TRY = 0.5295 MDL
18 nov 2024	1 MDL = 1.8998 TRY	1 TRY = 0.5264 MDL
19 nov 2024	1 MDL = 1.9014 TRY	1 TRY = 0.5259 MDL
20 nov 2024	1 MDL = 1.8937 TRY	1 TRY = 0.5281 MDL
21 nov 2024	1 MDL = 1.8937 TRY	1 TRY = 0.5281 MDL
22 nov 2024	1 MDL = 1.8928 TRY	1 TRY = 0.5283 MDL
23 nov 2024	1 MDL = 1.8948 TRY	1 TRY = 0.5277 MDL

MDL-TRY og TRY-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder