> MAD-TRY og TRY-MAD vekselkurser - 2024

MAD-TRY og TRY-MAD vekselkurser - 2024

MAD-TRY og TRY-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-TRY og TRY-MAD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 MAD = 3,2875 TRY

1 TRY = 0,3042 MAD

1år 2år 3år

MAD til TRYTRY til MAD

Jan 2024

Dato	MAD-TRY	TRY-MAD
01 jan 2024	1 MAD = 2.9692 TRY	1 TRY = 0.3368 MAD
02 jan 2024	1 MAD = 2.9957 TRY	1 TRY = 0.3338 MAD
03 jan 2024	1 MAD = 3.0016 TRY	1 TRY = 0.3332 MAD
04 jan 2024	1 MAD = 3.0163 TRY	1 TRY = 0.3315 MAD
05 jan 2024	1 MAD = 3.0001 TRY	1 TRY = 0.3333 MAD
06 jan 2024	1 MAD = 3.0092 TRY	1 TRY = 0.3323 MAD
07 jan 2024	1 MAD = 3.0092 TRY	1 TRY = 0.3323 MAD
08 jan 2024	1 MAD = 3.0093 TRY	1 TRY = 0.3323 MAD
09 jan 2024	1 MAD = 3.0081 TRY	1 TRY = 0.3324 MAD
10 jan 2024	1 MAD = 3.008 TRY	1 TRY = 0.3325 MAD
11 jan 2024	1 MAD = 3.0163 TRY	1 TRY = 0.3315 MAD
12 jan 2024	1 MAD = 3.0198 TRY	1 TRY = 0.3311 MAD
13 jan 2024	1 MAD = 3.0264 TRY	1 TRY = 0.3304 MAD
14 jan 2024	1 MAD = 3.0264 TRY	1 TRY = 0.3304 MAD
15 jan 2024	1 MAD = 3.0266 TRY	1 TRY = 0.3304 MAD
16 jan 2024	1 MAD = 3.0166 TRY	1 TRY = 0.3315 MAD
17 jan 2024	1 MAD = 3.0173 TRY	1 TRY = 0.3314 MAD
18 jan 2024	1 MAD = 3.025 TRY	1 TRY = 0.3306 MAD
19 jan 2024	1 MAD = 3.0334 TRY	1 TRY = 0.3297 MAD
20 jan 2024	1 MAD = 3.0441 TRY	1 TRY = 0.3285 MAD
21 jan 2024	1 MAD = 3.0441 TRY	1 TRY = 0.3285 MAD
22 jan 2024	1 MAD = 3.0407 TRY	1 TRY = 0.3289 MAD
23 jan 2024	1 MAD = 3.0405 TRY	1 TRY = 0.3289 MAD
24 jan 2024	1 MAD = 3.0278 TRY	1 TRY = 0.3303 MAD
25 jan 2024	1 MAD = 3.0435 TRY	1 TRY = 0.3286 MAD
26 jan 2024	1 MAD = 3.0431 TRY	1 TRY = 0.3286 MAD
27 jan 2024	1 MAD = 3.0442 TRY	1 TRY = 0.3285 MAD
28 jan 2024	1 MAD = 3.0442 TRY	1 TRY = 0.3285 MAD
29 jan 2024	1 MAD = 3.03 TRY	1 TRY = 0.33 MAD
30 jan 2024	1 MAD = 3.0296 TRY	1 TRY = 0.3301 MAD
31 jan 2024	1 MAD = 3.0277 TRY	1 TRY = 0.3303 MAD

Feb 2024

Dato	MAD-TRY	TRY-MAD
01 feb 2024	1 MAD = 3.0261 TRY	1 TRY = 0.3305 MAD
02 feb 2024	1 MAD = 3.0491 TRY	1 TRY = 0.328 MAD
03 feb 2024	1 MAD = 3.0375 TRY	1 TRY = 0.3292 MAD
04 feb 2024	1 MAD = 3.0375 TRY	1 TRY = 0.3292 MAD
05 feb 2024	1 MAD = 3.0358 TRY	1 TRY = 0.3294 MAD
06 feb 2024	1 MAD = 3.0302 TRY	1 TRY = 0.33 MAD
07 feb 2024	1 MAD = 3.036 TRY	1 TRY = 0.3294 MAD
08 feb 2024	1 MAD = 3.0429 TRY	1 TRY = 0.3286 MAD
09 feb 2024	1 MAD = 3.0603 TRY	1 TRY = 0.3268 MAD
10 feb 2024	1 MAD = 3.062 TRY	1 TRY = 0.3266 MAD
11 feb 2024	1 MAD = 3.062 TRY	1 TRY = 0.3266 MAD
12 feb 2024	1 MAD = 3.0605 TRY	1 TRY = 0.3267 MAD
13 feb 2024	1 MAD = 3.0593 TRY	1 TRY = 0.3269 MAD
14 feb 2024	1 MAD = 3.0497 TRY	1 TRY = 0.3279 MAD
15 feb 2024	1 MAD = 3.0544 TRY	1 TRY = 0.3274 MAD
16 feb 2024	1 MAD = 3.0617 TRY	1 TRY = 0.3266 MAD
17 feb 2024	1 MAD = 3.0648 TRY	1 TRY = 0.3263 MAD
18 feb 2024	1 MAD = 3.0649 TRY	1 TRY = 0.3263 MAD
19 feb 2024	1 MAD = 3.0616 TRY	1 TRY = 0.3266 MAD
20 feb 2024	1 MAD = 3.067 TRY	1 TRY = 0.3261 MAD
21 feb 2024	1 MAD = 3.071 TRY	1 TRY = 0.3256 MAD
22 feb 2024	1 MAD = 3.0862 TRY	1 TRY = 0.324 MAD
23 feb 2024	1 MAD = 3.0964 TRY	1 TRY = 0.323 MAD
24 feb 2024	1 MAD = 3.0725 TRY	1 TRY = 0.3255 MAD
25 feb 2024	1 MAD = 3.0725 TRY	1 TRY = 0.3255 MAD
26 feb 2024	1 MAD = 3.0954 TRY	1 TRY = 0.3231 MAD
27 feb 2024	1 MAD = 3.0945 TRY	1 TRY = 0.3232 MAD
28 feb 2024	1 MAD = 3.0765 TRY	1 TRY = 0.325 MAD
29 feb 2024	1 MAD = 3.0882 TRY	1 TRY = 0.3238 MAD

Mar 2024

Dato	MAD-TRY	TRY-MAD
01 mar 2024	1 MAD = 3.1147 TRY	1 TRY = 0.3211 MAD
02 mar 2024	1 MAD = 3.1275 TRY	1 TRY = 0.3197 MAD
03 mar 2024	1 MAD = 3.1275 TRY	1 TRY = 0.3197 MAD
04 mar 2024	1 MAD = 3.1261 TRY	1 TRY = 0.3199 MAD
05 mar 2024	1 MAD = 3.146 TRY	1 TRY = 0.3179 MAD
06 mar 2024	1 MAD = 3.1672 TRY	1 TRY = 0.3157 MAD
07 mar 2024	1 MAD = 3.1825 TRY	1 TRY = 0.3142 MAD
08 mar 2024	1 MAD = 3.1883 TRY	1 TRY = 0.3136 MAD
09 mar 2024	1 MAD = 3.1811 TRY	1 TRY = 0.3144 MAD
10 mar 2024	1 MAD = 3.1811 TRY	1 TRY = 0.3144 MAD
11 mar 2024	1 MAD = 3.1903 TRY	1 TRY = 0.3134 MAD
12 mar 2024	1 MAD = 3.1942 TRY	1 TRY = 0.3131 MAD
13 mar 2024	1 MAD = 3.2034 TRY	1 TRY = 0.3122 MAD
14 mar 2024	1 MAD = 3.2035 TRY	1 TRY = 0.3122 MAD
15 mar 2024	1 MAD = 3.214 TRY	1 TRY = 0.3111 MAD
16 mar 2024	1 MAD = 3.2008 TRY	1 TRY = 0.3124 MAD
17 mar 2024	1 MAD = 3.2008 TRY	1 TRY = 0.3124 MAD
18 mar 2024	1 MAD = 3.2148 TRY	1 TRY = 0.3111 MAD
19 mar 2024	1 MAD = 3.2194 TRY	1 TRY = 0.3106 MAD
20 mar 2024	1 MAD = 3.223 TRY	1 TRY = 0.3103 MAD
21 mar 2024	1 MAD = 3.1912 TRY	1 TRY = 0.3134 MAD
22 mar 2024	1 MAD = 3.169 TRY	1 TRY = 0.3156 MAD
23 mar 2024	1 MAD = 3.1835 TRY	1 TRY = 0.3141 MAD
24 mar 2024	1 MAD = 3.1835 TRY	1 TRY = 0.3141 MAD
25 mar 2024	1 MAD = 3.1909 TRY	1 TRY = 0.3134 MAD
26 mar 2024	1 MAD = 3.1932 TRY	1 TRY = 0.3132 MAD
27 mar 2024	1 MAD = 3.1843 TRY	1 TRY = 0.314 MAD
28 mar 2024	1 MAD = 3.1899 TRY	1 TRY = 0.3135 MAD
29 mar 2024	1 MAD = 3.2084 TRY	1 TRY = 0.3117 MAD
30 mar 2024	1 MAD = 3.2107 TRY	1 TRY = 0.3115 MAD
31 mar 2024	1 MAD = 3.2107 TRY	1 TRY = 0.3115 MAD

Apr 2024

Dato	MAD-TRY	TRY-MAD
01 apr 2024	1 MAD = 3.1953 TRY	1 TRY = 0.313 MAD
02 apr 2024	1 MAD = 3.1919 TRY	1 TRY = 0.3133 MAD
03 apr 2024	1 MAD = 3.1649 TRY	1 TRY = 0.316 MAD
04 apr 2024	1 MAD = 3.1668 TRY	1 TRY = 0.3158 MAD
05 apr 2024	1 MAD = 3.1663 TRY	1 TRY = 0.3158 MAD
06 apr 2024	1 MAD = 3.1854 TRY	1 TRY = 0.3139 MAD
07 apr 2024	1 MAD = 3.1854 TRY	1 TRY = 0.3139 MAD
08 apr 2024	1 MAD = 3.2101 TRY	1 TRY = 0.3115 MAD
09 apr 2024	1 MAD = 3.2088 TRY	1 TRY = 0.3116 MAD
10 apr 2024	1 MAD = 3.2122 TRY	1 TRY = 0.3113 MAD
11 apr 2024	1 MAD = 3.2104 TRY	1 TRY = 0.3115 MAD
12 apr 2024	1 MAD = 3.2166 TRY	1 TRY = 0.3109 MAD
13 apr 2024	1 MAD = 3.229 TRY	1 TRY = 0.3097 MAD
14 apr 2024	1 MAD = 3.2263 TRY	1 TRY = 0.31 MAD
15 apr 2024	1 MAD = 3.2029 TRY	1 TRY = 0.3122 MAD
16 apr 2024	1 MAD = 3.1969 TRY	1 TRY = 0.3128 MAD
17 apr 2024	1 MAD = 3.2074 TRY	1 TRY = 0.3118 MAD
18 apr 2024	1 MAD = 3.2073 TRY	1 TRY = 0.3118 MAD
19 apr 2024	1 MAD = 3.2179 TRY	1 TRY = 0.3108 MAD
20 apr 2024	1 MAD = 3.2137 TRY	1 TRY = 0.3112 MAD
21 apr 2024	1 MAD = 3.2137 TRY	1 TRY = 0.3112 MAD
22 apr 2024	1 MAD = 3.2059 TRY	1 TRY = 0.3119 MAD
23 apr 2024	1 MAD = 3.2159 TRY	1 TRY = 0.311 MAD
24 apr 2024	1 MAD = 3.2039 TRY	1 TRY = 0.3121 MAD
25 apr 2024	1 MAD = 3.2121 TRY	1 TRY = 0.3113 MAD
26 apr 2024	1 MAD = 3.2173 TRY	1 TRY = 0.3108 MAD
27 apr 2024	1 MAD = 3.2103 TRY	1 TRY = 0.3115 MAD
28 apr 2024	1 MAD = 3.2103 TRY	1 TRY = 0.3115 MAD
29 apr 2024	1 MAD = 3.2 TRY	1 TRY = 0.3125 MAD
30 apr 2024	1 MAD = 3.2019 TRY	1 TRY = 0.3123 MAD

May 2024

Dato	MAD-TRY	TRY-MAD
01 maj 2024	1 MAD = 3.2087 TRY	1 TRY = 0.3117 MAD
02 maj 2024	1 MAD = 3.1997 TRY	1 TRY = 0.3125 MAD
03 maj 2024	1 MAD = 3.208 TRY	1 TRY = 0.3117 MAD
04 maj 2024	1 MAD = 3.2166 TRY	1 TRY = 0.3109 MAD
05 maj 2024	1 MAD = 3.2166 TRY	1 TRY = 0.3109 MAD
06 maj 2024	1 MAD = 3.2191 TRY	1 TRY = 0.3107 MAD
07 maj 2024	1 MAD = 3.2173 TRY	1 TRY = 0.3108 MAD
08 maj 2024	1 MAD = 3.2174 TRY	1 TRY = 0.3108 MAD
09 maj 2024	1 MAD = 3.2036 TRY	1 TRY = 0.3121 MAD
10 maj 2024	1 MAD = 3.2147 TRY	1 TRY = 0.3111 MAD
11 maj 2024	1 MAD = 3.2283 TRY	1 TRY = 0.3098 MAD
12 maj 2024	1 MAD = 3.2354 TRY	1 TRY = 0.3091 MAD
13 maj 2024	1 MAD = 3.2081 TRY	1 TRY = 0.3117 MAD
14 maj 2024	1 MAD = 3.2183 TRY	1 TRY = 0.3107 MAD
15 maj 2024	1 MAD = 3.2316 TRY	1 TRY = 0.3094 MAD
16 maj 2024	1 MAD = 3.2366 TRY	1 TRY = 0.309 MAD
17 maj 2024	1 MAD = 3.2407 TRY	1 TRY = 0.3086 MAD
18 maj 2024	1 MAD = 3.2555 TRY	1 TRY = 0.3072 MAD
19 maj 2024	1 MAD = 3.2555 TRY	1 TRY = 0.3072 MAD
20 maj 2024	1 MAD = 3.2473 TRY	1 TRY = 0.3079 MAD
21 maj 2024	1 MAD = 3.2434 TRY	1 TRY = 0.3083 MAD
22 maj 2024	1 MAD = 3.2486 TRY	1 TRY = 0.3078 MAD
23 maj 2024	1 MAD = 3.2387 TRY	1 TRY = 0.3088 MAD
24 maj 2024	1 MAD = 3.2316 TRY	1 TRY = 0.3094 MAD
25 maj 2024	1 MAD = 3.2317 TRY	1 TRY = 0.3094 MAD
26 maj 2024	1 MAD = 3.2317 TRY	1 TRY = 0.3094 MAD
27 maj 2024	1 MAD = 3.2415 TRY	1 TRY = 0.3085 MAD
28 maj 2024	1 MAD = 3.2422 TRY	1 TRY = 0.3084 MAD
29 maj 2024	1 MAD = 3.2401 TRY	1 TRY = 0.3086 MAD
30 maj 2024	1 MAD = 3.2366 TRY	1 TRY = 0.309 MAD
31 maj 2024	1 MAD = 3.2433 TRY	1 TRY = 0.3083 MAD

Jun 2024

Dato	MAD-TRY	TRY-MAD
01 jun 2024	1 MAD = 3.2489 TRY	1 TRY = 0.3078 MAD
02 jun 2024	1 MAD = 3.2489 TRY	1 TRY = 0.3078 MAD
03 jun 2024	1 MAD = 3.2245 TRY	1 TRY = 0.3101 MAD
04 jun 2024	1 MAD = 3.2553 TRY	1 TRY = 0.3072 MAD
05 jun 2024	1 MAD = 3.2629 TRY	1 TRY = 0.3065 MAD
06 jun 2024	1 MAD = 3.2578 TRY	1 TRY = 0.307 MAD
07 jun 2024	1 MAD = 3.2697 TRY	1 TRY = 0.3058 MAD
08 jun 2024	1 MAD = 3.2594 TRY	1 TRY = 0.3068 MAD
09 jun 2024	1 MAD = 3.2594 TRY	1 TRY = 0.3068 MAD
10 jun 2024	1 MAD = 3.2496 TRY	1 TRY = 0.3077 MAD
11 jun 2024	1 MAD = 3.2561 TRY	1 TRY = 0.3071 MAD
12 jun 2024	1 MAD = 3.2522 TRY	1 TRY = 0.3075 MAD
13 jun 2024	1 MAD = 3.243 TRY	1 TRY = 0.3084 MAD
14 jun 2024	1 MAD = 3.249 TRY	1 TRY = 0.3078 MAD
15 jun 2024	1 MAD = 3.2654 TRY	1 TRY = 0.3062 MAD
16 jun 2024	1 MAD = 3.2654 TRY	1 TRY = 0.3062 MAD
17 jun 2024	1 MAD = 3.2886 TRY	1 TRY = 0.3041 MAD
18 jun 2024	1 MAD = 3.2664 TRY	1 TRY = 0.3061 MAD
19 jun 2024	1 MAD = 3.2617 TRY	1 TRY = 0.3066 MAD
20 jun 2024	1 MAD = 3.3 TRY	1 TRY = 0.303 MAD
21 jun 2024	1 MAD = 3.299 TRY	1 TRY = 0.3031 MAD
22 jun 2024	1 MAD = 3.3035 TRY	1 TRY = 0.3027 MAD
23 jun 2024	1 MAD = 3.3035 TRY	1 TRY = 0.3027 MAD
24 jun 2024	1 MAD = 3.3089 TRY	1 TRY = 0.3022 MAD
25 jun 2024	1 MAD = 3.3137 TRY	1 TRY = 0.3018 MAD
26 jun 2024	1 MAD = 3.3185 TRY	1 TRY = 0.3013 MAD
27 jun 2024	1 MAD = 3.3084 TRY	1 TRY = 0.3023 MAD
28 jun 2024	1 MAD = 3.3034 TRY	1 TRY = 0.3027 MAD
29 jun 2024	1 MAD = 3.2901 TRY	1 TRY = 0.3039 MAD
30 jun 2024	1 MAD = 3.302 TRY	1 TRY = 0.3028 MAD

Jul 2024

Dato	MAD-TRY	TRY-MAD
01 jul 2024	1 MAD = 3.2796 TRY	1 TRY = 0.3049 MAD
02 jul 2024	1 MAD = 3.2731 TRY	1 TRY = 0.3055 MAD
03 jul 2024	1 MAD = 3.2707 TRY	1 TRY = 0.3057 MAD
04 jul 2024	1 MAD = 3.2865 TRY	1 TRY = 0.3043 MAD
05 jul 2024	1 MAD = 3.3137 TRY	1 TRY = 0.3018 MAD
06 jul 2024	1 MAD = 3.3161 TRY	1 TRY = 0.3016 MAD
07 jul 2024	1 MAD = 3.3161 TRY	1 TRY = 0.3016 MAD
08 jul 2024	1 MAD = 3.3192 TRY	1 TRY = 0.3013 MAD
09 jul 2024	1 MAD = 3.3409 TRY	1 TRY = 0.2993 MAD
10 jul 2024	1 MAD = 3.3408 TRY	1 TRY = 0.2993 MAD
11 jul 2024	1 MAD = 3.3369 TRY	1 TRY = 0.2997 MAD
12 jul 2024	1 MAD = 3.365 TRY	1 TRY = 0.2972 MAD
13 jul 2024	1 MAD = 3.3668 TRY	1 TRY = 0.297 MAD
14 jul 2024	1 MAD = 3.3765 TRY	1 TRY = 0.2962 MAD
15 jul 2024	1 MAD = 3.3712 TRY	1 TRY = 0.2966 MAD
16 jul 2024	1 MAD = 3.3677 TRY	1 TRY = 0.2969 MAD
17 jul 2024	1 MAD = 3.3679 TRY	1 TRY = 0.2969 MAD
18 jul 2024	1 MAD = 3.3767 TRY	1 TRY = 0.2961 MAD
19 jul 2024	1 MAD = 3.3551 TRY	1 TRY = 0.2981 MAD
20 jul 2024	1 MAD = 3.3542 TRY	1 TRY = 0.2981 MAD
21 jul 2024	1 MAD = 3.3542 TRY	1 TRY = 0.2981 MAD
22 jul 2024	1 MAD = 3.3564 TRY	1 TRY = 0.2979 MAD
23 jul 2024	1 MAD = 3.3432 TRY	1 TRY = 0.2991 MAD
24 jul 2024	1 MAD = 3.3233 TRY	1 TRY = 0.3009 MAD
25 jul 2024	1 MAD = 3.3627 TRY	1 TRY = 0.2974 MAD
26 jul 2024	1 MAD = 3.3471 TRY	1 TRY = 0.2988 MAD
27 jul 2024	1 MAD = 3.3498 TRY	1 TRY = 0.2985 MAD
28 jul 2024	1 MAD = 3.3536 TRY	1 TRY = 0.2982 MAD
29 jul 2024	1 MAD = 3.3457 TRY	1 TRY = 0.2989 MAD
30 jul 2024	1 MAD = 3.3336 TRY	1 TRY = 0.3 MAD
31 jul 2024	1 MAD = 3.3437 TRY	1 TRY = 0.2991 MAD

Aug 2024

Dato	MAD-TRY	TRY-MAD
01 aug 2024	1 MAD = 3.3292 TRY	1 TRY = 0.3004 MAD
02 aug 2024	1 MAD = 3.3603 TRY	1 TRY = 0.2976 MAD
03 aug 2024	1 MAD = 3.3809 TRY	1 TRY = 0.2958 MAD
04 aug 2024	1 MAD = 3.3809 TRY	1 TRY = 0.2958 MAD
05 aug 2024	1 MAD = 3.3975 TRY	1 TRY = 0.2943 MAD
06 aug 2024	1 MAD = 3.4123 TRY	1 TRY = 0.2931 MAD
07 aug 2024	1 MAD = 3.4131 TRY	1 TRY = 0.293 MAD
08 aug 2024	1 MAD = 3.4035 TRY	1 TRY = 0.2938 MAD
09 aug 2024	1 MAD = 3.4186 TRY	1 TRY = 0.2925 MAD
10 aug 2024	1 MAD = 3.3991 TRY	1 TRY = 0.2942 MAD
11 aug 2024	1 MAD = 3.402 TRY	1 TRY = 0.2939 MAD
12 aug 2024	1 MAD = 3.4137 TRY	1 TRY = 0.2929 MAD
13 aug 2024	1 MAD = 3.4169 TRY	1 TRY = 0.2927 MAD
14 aug 2024	1 MAD = 3.4257 TRY	1 TRY = 0.2919 MAD
15 aug 2024	1 MAD = 3.4417 TRY	1 TRY = 0.2906 MAD
16 aug 2024	1 MAD = 3.447 TRY	1 TRY = 0.2901 MAD
17 aug 2024	1 MAD = 3.4603 TRY	1 TRY = 0.289 MAD
18 aug 2024	1 MAD = 3.454 TRY	1 TRY = 0.2895 MAD
19 aug 2024	1 MAD = 3.4645 TRY	1 TRY = 0.2886 MAD
20 aug 2024	1 MAD = 3.4815 TRY	1 TRY = 0.2872 MAD
21 aug 2024	1 MAD = 3.4975 TRY	1 TRY = 0.2859 MAD
22 aug 2024	1 MAD = 3.5095 TRY	1 TRY = 0.2849 MAD
23 aug 2024	1 MAD = 3.5246 TRY	1 TRY = 0.2837 MAD
24 aug 2024	1 MAD = 3.5514 TRY	1 TRY = 0.2816 MAD
25 aug 2024	1 MAD = 3.5418 TRY	1 TRY = 0.2823 MAD
26 aug 2024	1 MAD = 3.5332 TRY	1 TRY = 0.283 MAD
27 aug 2024	1 MAD = 3.5309 TRY	1 TRY = 0.2832 MAD
28 aug 2024	1 MAD = 3.5244 TRY	1 TRY = 0.2837 MAD
29 aug 2024	1 MAD = 3.5135 TRY	1 TRY = 0.2846 MAD
30 aug 2024	1 MAD = 3.504 TRY	1 TRY = 0.2854 MAD
31 aug 2024	1 MAD = 3.4886 TRY	1 TRY = 0.2866 MAD

Sep 2024

Dato	MAD-TRY	TRY-MAD
01 sep 2024	1 MAD = 3.4996 TRY	1 TRY = 0.2857 MAD
02 sep 2024	1 MAD = 3.4649 TRY	1 TRY = 0.2886 MAD
03 sep 2024	1 MAD = 3.4826 TRY	1 TRY = 0.2871 MAD
04 sep 2024	1 MAD = 3.4849 TRY	1 TRY = 0.287 MAD
05 sep 2024	1 MAD = 3.4919 TRY	1 TRY = 0.2864 MAD
06 sep 2024	1 MAD = 3.5 TRY	1 TRY = 0.2857 MAD
07 sep 2024	1 MAD = 3.4874 TRY	1 TRY = 0.2867 MAD
08 sep 2024	1 MAD = 3.4874 TRY	1 TRY = 0.2867 MAD
09 sep 2024	1 MAD = 3.4985 TRY	1 TRY = 0.2858 MAD
10 sep 2024	1 MAD = 3.4948 TRY	1 TRY = 0.2861 MAD
11 sep 2024	1 MAD = 3.4887 TRY	1 TRY = 0.2866 MAD
12 sep 2024	1 MAD = 3.4695 TRY	1 TRY = 0.2882 MAD
13 sep 2024	1 MAD = 3.4919 TRY	1 TRY = 0.2864 MAD
14 sep 2024	1 MAD = 3.4806 TRY	1 TRY = 0.2873 MAD
15 sep 2024	1 MAD = 3.4685 TRY	1 TRY = 0.2883 MAD
16 sep 2024	1 MAD = 3.4875 TRY	1 TRY = 0.2867 MAD
17 sep 2024	1 MAD = 3.4944 TRY	1 TRY = 0.2862 MAD
18 sep 2024	1 MAD = 3.5049 TRY	1 TRY = 0.2853 MAD
19 sep 2024	1 MAD = 3.5029 TRY	1 TRY = 0.2855 MAD
20 sep 2024	1 MAD = 3.5166 TRY	1 TRY = 0.2844 MAD
21 sep 2024	1 MAD = 3.5241 TRY	1 TRY = 0.2838 MAD
22 sep 2024	1 MAD = 3.5241 TRY	1 TRY = 0.2838 MAD
23 sep 2024	1 MAD = 3.5267 TRY	1 TRY = 0.2835 MAD
24 sep 2024	1 MAD = 3.5218 TRY	1 TRY = 0.2839 MAD
25 sep 2024	1 MAD = 3.5336 TRY	1 TRY = 0.283 MAD
26 sep 2024	1 MAD = 3.5308 TRY	1 TRY = 0.2832 MAD
27 sep 2024	1 MAD = 3.5239 TRY	1 TRY = 0.2838 MAD
28 sep 2024	1 MAD = 3.5215 TRY	1 TRY = 0.284 MAD
29 sep 2024	1 MAD = 3.5215 TRY	1 TRY = 0.284 MAD
30 sep 2024	1 MAD = 3.5234 TRY	1 TRY = 0.2838 MAD

Oct 2024

Dato	MAD-TRY	TRY-MAD
01 okt 2024	1 MAD = 3.5062 TRY	1 TRY = 0.2852 MAD
02 okt 2024	1 MAD = 3.5103 TRY	1 TRY = 0.2849 MAD
03 okt 2024	1 MAD = 3.4951 TRY	1 TRY = 0.2861 MAD
04 okt 2024	1 MAD = 3.5027 TRY	1 TRY = 0.2855 MAD
05 okt 2024	1 MAD = 3.4868 TRY	1 TRY = 0.2868 MAD
06 okt 2024	1 MAD = 3.4868 TRY	1 TRY = 0.2868 MAD
07 okt 2024	1 MAD = 3.488 TRY	1 TRY = 0.2867 MAD
08 okt 2024	1 MAD = 3.4953 TRY	1 TRY = 0.2861 MAD
09 okt 2024	1 MAD = 3.4905 TRY	1 TRY = 0.2865 MAD
10 okt 2024	1 MAD = 3.4842 TRY	1 TRY = 0.287 MAD
11 okt 2024	1 MAD = 3.4931 TRY	1 TRY = 0.2863 MAD
12 okt 2024	1 MAD = 3.5003 TRY	1 TRY = 0.2857 MAD
13 okt 2024	1 MAD = 3.4969 TRY	1 TRY = 0.286 MAD
14 okt 2024	1 MAD = 3.4953 TRY	1 TRY = 0.2861 MAD
15 okt 2024	1 MAD = 3.4808 TRY	1 TRY = 0.2873 MAD
16 okt 2024	1 MAD = 3.4706 TRY	1 TRY = 0.2881 MAD
17 okt 2024	1 MAD = 3.459 TRY	1 TRY = 0.2891 MAD
18 okt 2024	1 MAD = 3.4588 TRY	1 TRY = 0.2891 MAD
19 okt 2024	1 MAD = 3.4693 TRY	1 TRY = 0.2882 MAD
20 okt 2024	1 MAD = 3.4693 TRY	1 TRY = 0.2882 MAD
21 okt 2024	1 MAD = 3.4549 TRY	1 TRY = 0.2894 MAD
22 okt 2024	1 MAD = 3.4601 TRY	1 TRY = 0.289 MAD
23 okt 2024	1 MAD = 3.4623 TRY	1 TRY = 0.2888 MAD
24 okt 2024	1 MAD = 3.4636 TRY	1 TRY = 0.2887 MAD
25 okt 2024	1 MAD = 3.4723 TRY	1 TRY = 0.288 MAD
26 okt 2024	1 MAD = 3.4654 TRY	1 TRY = 0.2886 MAD
27 okt 2024	1 MAD = 3.4654 TRY	1 TRY = 0.2886 MAD
28 okt 2024	1 MAD = 3.4782 TRY	1 TRY = 0.2875 MAD
29 okt 2024	1 MAD = 3.4761 TRY	1 TRY = 0.2877 MAD
30 okt 2024	1 MAD = 3.4754 TRY	1 TRY = 0.2877 MAD
31 okt 2024	1 MAD = 3.4828 TRY	1 TRY = 0.2871 MAD

Nov 2024

Dato	MAD-TRY	TRY-MAD
01 nov 2024	1 MAD = 3.4934 TRY	1 TRY = 0.2863 MAD
02 nov 2024	1 MAD = 3.557 TRY	1 TRY = 0.2811 MAD
03 nov 2024	1 MAD = 3.4972 TRY	1 TRY = 0.2859 MAD
04 nov 2024	1 MAD = 3.4971 TRY	1 TRY = 0.2859 MAD
05 nov 2024	1 MAD = 3.4934 TRY	1 TRY = 0.2863 MAD
06 nov 2024	1 MAD = 3.4663 TRY	1 TRY = 0.2885 MAD
07 nov 2024	1 MAD = 3.4637 TRY	1 TRY = 0.2887 MAD
08 nov 2024	1 MAD = 3.4774 TRY	1 TRY = 0.2876 MAD
09 nov 2024	1 MAD = 3.458 TRY	1 TRY = 0.2892 MAD
10 nov 2024	1 MAD = 3.458 TRY	1 TRY = 0.2892 MAD
11 nov 2024	1 MAD = 3.4596 TRY	1 TRY = 0.2891 MAD
12 nov 2024	1 MAD = 3.4638 TRY	1 TRY = 0.2887 MAD
13 nov 2024	1 MAD = 3.4533 TRY	1 TRY = 0.2896 MAD
14 nov 2024	1 MAD = 3.441 TRY	1 TRY = 0.2906 MAD
15 nov 2024	1 MAD = 3.4506 TRY	1 TRY = 0.2898 MAD
16 nov 2024	1 MAD = 3.4449 TRY	1 TRY = 0.2903 MAD
17 nov 2024	1 MAD = 3.4421 TRY	1 TRY = 0.2905 MAD
18 nov 2024	1 MAD = 3.448 TRY	1 TRY = 0.29 MAD
19 nov 2024	1 MAD = 3.4587 TRY	1 TRY = 0.2891 MAD
20 nov 2024	1 MAD = 3.4499 TRY	1 TRY = 0.2899 MAD
21 nov 2024	1 MAD = 3.4481 TRY	1 TRY = 0.29 MAD
22 nov 2024	1 MAD = 3.4319 TRY	1 TRY = 0.2914 MAD
23 nov 2024	1 MAD = 3.4355 TRY	1 TRY = 0.2911 MAD

MAD-TRY og TRY-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder