currencystats247.com

CurrencyStats247 > Vekselkurser > LYD-TRY og TRY-LYD vekselkurser - 2024

LYD-TRY og TRY-LYD vekselkurser - 2024

LYD-TRY og TRY-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-TRY og TRY-LYD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 LYD = 6,7672 TRY
1 TRY = 0,1478 LYD

Jan 2024

DatoLYD-TRYTRY-LYD
01 jan 2024 1 LYD = 6.1678 TRY 1 TRY = 0.1621 LYD
02 jan 2024 1 LYD = 6.2363 TRY 1 TRY = 0.1604 LYD
03 jan 2024 1 LYD = 6.2161 TRY 1 TRY = 0.1609 LYD
04 jan 2024 1 LYD = 6.2087 TRY 1 TRY = 0.1611 LYD
05 jan 2024 1 LYD = 6.216 TRY 1 TRY = 0.1609 LYD
06 jan 2024 1 LYD = 6.2347 TRY 1 TRY = 0.1604 LYD
07 jan 2024 1 LYD = 6.2347 TRY 1 TRY = 0.1604 LYD
08 jan 2024 1 LYD = 6.2303 TRY 1 TRY = 0.1605 LYD
09 jan 2024 1 LYD = 6.2425 TRY 1 TRY = 0.1602 LYD
10 jan 2024 1 LYD = 6.2379 TRY 1 TRY = 0.1603 LYD
11 jan 2024 1 LYD = 6.2424 TRY 1 TRY = 0.1602 LYD
12 jan 2024 1 LYD = 6.2737 TRY 1 TRY = 0.1594 LYD
13 jan 2024 1 LYD = 6.2873 TRY 1 TRY = 0.1591 LYD
14 jan 2024 1 LYD = 6.2873 TRY 1 TRY = 0.1591 LYD
15 jan 2024 1 LYD = 6.2782 TRY 1 TRY = 0.1593 LYD
16 jan 2024 1 LYD = 6.2574 TRY 1 TRY = 0.1598 LYD
17 jan 2024 1 LYD = 6.2451 TRY 1 TRY = 0.1601 LYD
18 jan 2024 1 LYD = 6.2597 TRY 1 TRY = 0.1598 LYD
19 jan 2024 1 LYD = 6.2658 TRY 1 TRY = 0.1596 LYD
20 jan 2024 1 LYD = 6.288 TRY 1 TRY = 0.159 LYD
21 jan 2024 1 LYD = 6.288 TRY 1 TRY = 0.159 LYD
22 jan 2024 1 LYD = 6.2822 TRY 1 TRY = 0.1592 LYD
23 jan 2024 1 LYD = 6.2942 TRY 1 TRY = 0.1589 LYD
24 jan 2024 1 LYD = 6.2628 TRY 1 TRY = 0.1597 LYD
25 jan 2024 1 LYD = 6.2843 TRY 1 TRY = 0.1591 LYD
26 jan 2024 1 LYD = 6.2916 TRY 1 TRY = 0.1589 LYD
27 jan 2024 1 LYD = 6.294 TRY 1 TRY = 0.1589 LYD
28 jan 2024 1 LYD = 6.294 TRY 1 TRY = 0.1589 LYD
29 jan 2024 1 LYD = 6.2951 TRY 1 TRY = 0.1589 LYD
30 jan 2024 1 LYD = 6.2916 TRY 1 TRY = 0.1589 LYD
31 jan 2024 1 LYD = 6.2874 TRY 1 TRY = 0.159 LYD

Feb 2024

DatoLYD-TRYTRY-LYD
01 feb 2024 1 LYD = 6.2908 TRY 1 TRY = 0.159 LYD
02 feb 2024 1 LYD = 6.3061 TRY 1 TRY = 0.1586 LYD
03 feb 2024 1 LYD = 6.3215 TRY 1 TRY = 0.1582 LYD
04 feb 2024 1 LYD = 6.3215 TRY 1 TRY = 0.1582 LYD
05 feb 2024 1 LYD = 6.3273 TRY 1 TRY = 0.158 LYD
06 feb 2024 1 LYD = 6.3059 TRY 1 TRY = 0.1586 LYD
07 feb 2024 1 LYD = 6.3212 TRY 1 TRY = 0.1582 LYD
08 feb 2024 1 LYD = 6.3236 TRY 1 TRY = 0.1581 LYD
09 feb 2024 1 LYD = 6.3451 TRY 1 TRY = 0.1576 LYD
10 feb 2024 1 LYD = 6.3489 TRY 1 TRY = 0.1575 LYD
11 feb 2024 1 LYD = 6.3489 TRY 1 TRY = 0.1575 LYD
12 feb 2024 1 LYD = 6.3489 TRY 1 TRY = 0.1575 LYD
13 feb 2024 1 LYD = 6.346 TRY 1 TRY = 0.1576 LYD
14 feb 2024 1 LYD = 6.3389 TRY 1 TRY = 0.1578 LYD
15 feb 2024 1 LYD = 6.3417 TRY 1 TRY = 0.1577 LYD
16 feb 2024 1 LYD = 6.3536 TRY 1 TRY = 0.1574 LYD
17 feb 2024 1 LYD = 6.3525 TRY 1 TRY = 0.1574 LYD
18 feb 2024 1 LYD = 6.3604 TRY 1 TRY = 0.1572 LYD
19 feb 2024 1 LYD = 6.3779 TRY 1 TRY = 0.1568 LYD
20 feb 2024 1 LYD = 6.3802 TRY 1 TRY = 0.1567 LYD
21 feb 2024 1 LYD = 6.4138 TRY 1 TRY = 0.1559 LYD
22 feb 2024 1 LYD = 6.4124 TRY 1 TRY = 0.1559 LYD
23 feb 2024 1 LYD = 6.4353 TRY 1 TRY = 0.1554 LYD
24 feb 2024 1 LYD = 6.3856 TRY 1 TRY = 0.1566 LYD
25 feb 2024 1 LYD = 6.3856 TRY 1 TRY = 0.1566 LYD
26 feb 2024 1 LYD = 6.4394 TRY 1 TRY = 0.1553 LYD
27 feb 2024 1 LYD = 6.4473 TRY 1 TRY = 0.1551 LYD
28 feb 2024 1 LYD = 6.4529 TRY 1 TRY = 0.155 LYD
29 feb 2024 1 LYD = 6.4602 TRY 1 TRY = 0.1548 LYD

Mar 2024

DatoLYD-TRYTRY-LYD
01 mar 2024 1 LYD = 6.4942 TRY 1 TRY = 0.154 LYD
02 mar 2024 1 LYD = 6.521 TRY 1 TRY = 0.1534 LYD
03 mar 2024 1 LYD = 6.521 TRY 1 TRY = 0.1534 LYD
04 mar 2024 1 LYD = 6.5231 TRY 1 TRY = 0.1533 LYD
05 mar 2024 1 LYD = 6.5521 TRY 1 TRY = 0.1526 LYD
06 mar 2024 1 LYD = 6.5764 TRY 1 TRY = 0.1521 LYD
07 mar 2024 1 LYD = 6.6123 TRY 1 TRY = 0.1512 LYD
08 mar 2024 1 LYD = 6.6352 TRY 1 TRY = 0.1507 LYD
09 mar 2024 1 LYD = 6.6202 TRY 1 TRY = 0.1511 LYD
10 mar 2024 1 LYD = 6.6202 TRY 1 TRY = 0.1511 LYD
11 mar 2024 1 LYD = 6.6601 TRY 1 TRY = 0.1501 LYD
12 mar 2024 1 LYD = 6.6704 TRY 1 TRY = 0.1499 LYD
13 mar 2024 1 LYD = 6.6805 TRY 1 TRY = 0.1497 LYD
14 mar 2024 1 LYD = 6.6794 TRY 1 TRY = 0.1497 LYD
15 mar 2024 1 LYD = 6.7014 TRY 1 TRY = 0.1492 LYD
16 mar 2024 1 LYD = 6.6741 TRY 1 TRY = 0.1498 LYD
17 mar 2024 1 LYD = 6.6741 TRY 1 TRY = 0.1498 LYD
18 mar 2024 1 LYD = 6.7022 TRY 1 TRY = 0.1492 LYD
19 mar 2024 1 LYD = 6.7099 TRY 1 TRY = 0.149 LYD
20 mar 2024 1 LYD = 6.712 TRY 1 TRY = 0.149 LYD
21 mar 2024 1 LYD = 6.6548 TRY 1 TRY = 0.1503 LYD
22 mar 2024 1 LYD = 6.6479 TRY 1 TRY = 0.1504 LYD
23 mar 2024 1 LYD = 6.6784 TRY 1 TRY = 0.1497 LYD
24 mar 2024 1 LYD = 6.6784 TRY 1 TRY = 0.1497 LYD
25 mar 2024 1 LYD = 6.6455 TRY 1 TRY = 0.1505 LYD
26 mar 2024 1 LYD = 6.6616 TRY 1 TRY = 0.1501 LYD
27 mar 2024 1 LYD = 6.6658 TRY 1 TRY = 0.15 LYD
28 mar 2024 1 LYD = 6.6786 TRY 1 TRY = 0.1497 LYD
29 mar 2024 1 LYD = 6.6935 TRY 1 TRY = 0.1494 LYD
30 mar 2024 1 LYD = 6.6984 TRY 1 TRY = 0.1493 LYD
31 mar 2024 1 LYD = 6.6984 TRY 1 TRY = 0.1493 LYD

Apr 2024

DatoLYD-TRYTRY-LYD
01 apr 2024 1 LYD = 6.6663 TRY 1 TRY = 0.15 LYD
02 apr 2024 1 LYD = 6.6456 TRY 1 TRY = 0.1505 LYD
03 apr 2024 1 LYD = 6.584 TRY 1 TRY = 0.1519 LYD
04 apr 2024 1 LYD = 6.5788 TRY 1 TRY = 0.152 LYD
05 apr 2024 1 LYD = 6.6018 TRY 1 TRY = 0.1515 LYD
06 apr 2024 1 LYD = 6.6417 TRY 1 TRY = 0.1506 LYD
07 apr 2024 1 LYD = 6.6417 TRY 1 TRY = 0.1506 LYD
08 apr 2024 1 LYD = 6.6544 TRY 1 TRY = 0.1503 LYD
09 apr 2024 1 LYD = 6.6563 TRY 1 TRY = 0.1502 LYD
10 apr 2024 1 LYD = 6.6625 TRY 1 TRY = 0.1501 LYD
11 apr 2024 1 LYD = 6.6763 TRY 1 TRY = 0.1498 LYD
12 apr 2024 1 LYD = 6.6914 TRY 1 TRY = 0.1494 LYD
13 apr 2024 1 LYD = 6.6998 TRY 1 TRY = 0.1493 LYD
14 apr 2024 1 LYD = 6.7118 TRY 1 TRY = 0.149 LYD
15 apr 2024 1 LYD = 6.7067 TRY 1 TRY = 0.1491 LYD
16 apr 2024 1 LYD = 6.7274 TRY 1 TRY = 0.1486 LYD
17 apr 2024 1 LYD = 6.6713 TRY 1 TRY = 0.1499 LYD
18 apr 2024 1 LYD = 6.6755 TRY 1 TRY = 0.1498 LYD
19 apr 2024 1 LYD = 6.6811 TRY 1 TRY = 0.1497 LYD
20 apr 2024 1 LYD = 6.6725 TRY 1 TRY = 0.1499 LYD
21 apr 2024 1 LYD = 6.6725 TRY 1 TRY = 0.1499 LYD
22 apr 2024 1 LYD = 6.6676 TRY 1 TRY = 0.15 LYD
23 apr 2024 1 LYD = 6.6839 TRY 1 TRY = 0.1496 LYD
24 apr 2024 1 LYD = 6.6609 TRY 1 TRY = 0.1501 LYD
25 apr 2024 1 LYD = 6.6799 TRY 1 TRY = 0.1497 LYD
26 apr 2024 1 LYD = 6.6791 TRY 1 TRY = 0.1497 LYD
27 apr 2024 1 LYD = 6.6645 TRY 1 TRY = 0.15 LYD
28 apr 2024 1 LYD = 6.6645 TRY 1 TRY = 0.15 LYD
29 apr 2024 1 LYD = 6.6547 TRY 1 TRY = 0.1503 LYD
30 apr 2024 1 LYD = 6.6457 TRY 1 TRY = 0.1505 LYD

May 2024

DatoLYD-TRYTRY-LYD
01 maj 2024 1 LYD = 6.6689 TRY 1 TRY = 0.1499 LYD
02 maj 2024 1 LYD = 6.6446 TRY 1 TRY = 0.1505 LYD
03 maj 2024 1 LYD = 6.6428 TRY 1 TRY = 0.1505 LYD
04 maj 2024 1 LYD = 6.6609 TRY 1 TRY = 0.1501 LYD
05 maj 2024 1 LYD = 6.6609 TRY 1 TRY = 0.1501 LYD
06 maj 2024 1 LYD = 6.6247 TRY 1 TRY = 0.1509 LYD
07 maj 2024 1 LYD = 6.6474 TRY 1 TRY = 0.1504 LYD
08 maj 2024 1 LYD = 6.644 TRY 1 TRY = 0.1505 LYD
09 maj 2024 1 LYD = 6.6285 TRY 1 TRY = 0.1509 LYD
10 maj 2024 1 LYD = 6.629 TRY 1 TRY = 0.1509 LYD
11 maj 2024 1 LYD = 6.6569 TRY 1 TRY = 0.1502 LYD
12 maj 2024 1 LYD = 6.6716 TRY 1 TRY = 0.1499 LYD
13 maj 2024 1 LYD = 6.6281 TRY 1 TRY = 0.1509 LYD
14 maj 2024 1 LYD = 6.6423 TRY 1 TRY = 0.1505 LYD
15 maj 2024 1 LYD = 6.6503 TRY 1 TRY = 0.1504 LYD
16 maj 2024 1 LYD = 6.6428 TRY 1 TRY = 0.1505 LYD
17 maj 2024 1 LYD = 6.6753 TRY 1 TRY = 0.1498 LYD
18 maj 2024 1 LYD = 6.7058 TRY 1 TRY = 0.1491 LYD
19 maj 2024 1 LYD = 6.7058 TRY 1 TRY = 0.1491 LYD
20 maj 2024 1 LYD = 6.6579 TRY 1 TRY = 0.1502 LYD
21 maj 2024 1 LYD = 6.6553 TRY 1 TRY = 0.1503 LYD
22 maj 2024 1 LYD = 6.6462 TRY 1 TRY = 0.1505 LYD
23 maj 2024 1 LYD = 6.6573 TRY 1 TRY = 0.1502 LYD
24 maj 2024 1 LYD = 6.6522 TRY 1 TRY = 0.1503 LYD
25 maj 2024 1 LYD = 6.6526 TRY 1 TRY = 0.1503 LYD
26 maj 2024 1 LYD = 6.6526 TRY 1 TRY = 0.1503 LYD
27 maj 2024 1 LYD = 6.6436 TRY 1 TRY = 0.1505 LYD
28 maj 2024 1 LYD = 6.6481 TRY 1 TRY = 0.1504 LYD
29 maj 2024 1 LYD = 6.6552 TRY 1 TRY = 0.1503 LYD
30 maj 2024 1 LYD = 6.6651 TRY 1 TRY = 0.15 LYD
31 maj 2024 1 LYD = 6.6419 TRY 1 TRY = 0.1506 LYD

Jun 2024

DatoLYD-TRYTRY-LYD
01 jun 2024 1 LYD = 6.6534 TRY 1 TRY = 0.1503 LYD
02 jun 2024 1 LYD = 6.6534 TRY 1 TRY = 0.1503 LYD
03 jun 2024 1 LYD = 6.6407 TRY 1 TRY = 0.1506 LYD
04 jun 2024 1 LYD = 6.6948 TRY 1 TRY = 0.1494 LYD
05 jun 2024 1 LYD = 6.7011 TRY 1 TRY = 0.1492 LYD
06 jun 2024 1 LYD = 6.6626 TRY 1 TRY = 0.1501 LYD
07 jun 2024 1 LYD = 6.6742 TRY 1 TRY = 0.1498 LYD
08 jun 2024 1 LYD = 6.6533 TRY 1 TRY = 0.1503 LYD
09 jun 2024 1 LYD = 6.6533 TRY 1 TRY = 0.1503 LYD
10 jun 2024 1 LYD = 6.7095 TRY 1 TRY = 0.149 LYD
11 jun 2024 1 LYD = 6.6389 TRY 1 TRY = 0.1506 LYD
12 jun 2024 1 LYD = 6.6693 TRY 1 TRY = 0.1499 LYD
13 jun 2024 1 LYD = 6.6485 TRY 1 TRY = 0.1504 LYD
14 jun 2024 1 LYD = 6.7341 TRY 1 TRY = 0.1485 LYD
15 jun 2024 1 LYD = 6.7681 TRY 1 TRY = 0.1478 LYD
16 jun 2024 1 LYD = 6.7681 TRY 1 TRY = 0.1478 LYD
17 jun 2024 1 LYD = 6.7776 TRY 1 TRY = 0.1475 LYD
18 jun 2024 1 LYD = 6.7322 TRY 1 TRY = 0.1485 LYD
19 jun 2024 1 LYD = 6.7107 TRY 1 TRY = 0.149 LYD
20 jun 2024 1 LYD = 6.7721 TRY 1 TRY = 0.1477 LYD
21 jun 2024 1 LYD = 6.777 TRY 1 TRY = 0.1476 LYD
22 jun 2024 1 LYD = 6.7864 TRY 1 TRY = 0.1474 LYD
23 jun 2024 1 LYD = 6.7864 TRY 1 TRY = 0.1474 LYD
24 jun 2024 1 LYD = 6.7846 TRY 1 TRY = 0.1474 LYD
25 jun 2024 1 LYD = 6.7608 TRY 1 TRY = 0.1479 LYD
26 jun 2024 1 LYD = 6.7657 TRY 1 TRY = 0.1478 LYD
27 jun 2024 1 LYD = 6.7473 TRY 1 TRY = 0.1482 LYD
28 jun 2024 1 LYD = 6.7423 TRY 1 TRY = 0.1483 LYD
29 jun 2024 1 LYD = 6.7151 TRY 1 TRY = 0.1489 LYD
30 jun 2024 1 LYD = 6.7396 TRY 1 TRY = 0.1484 LYD

Jul 2024

DatoLYD-TRYTRY-LYD
01 jul 2024 1 LYD = 6.7029 TRY 1 TRY = 0.1492 LYD
02 jul 2024 1 LYD = 6.718 TRY 1 TRY = 0.1489 LYD
03 jul 2024 1 LYD = 6.6886 TRY 1 TRY = 0.1495 LYD
04 jul 2024 1 LYD = 6.685 TRY 1 TRY = 0.1496 LYD
05 jul 2024 1 LYD = 6.7152 TRY 1 TRY = 0.1489 LYD
06 jul 2024 1 LYD = 6.72 TRY 1 TRY = 0.1488 LYD
07 jul 2024 1 LYD = 6.72 TRY 1 TRY = 0.1488 LYD
08 jul 2024 1 LYD = 6.735 TRY 1 TRY = 0.1485 LYD
09 jul 2024 1 LYD = 6.7814 TRY 1 TRY = 0.1475 LYD
10 jul 2024 1 LYD = 6.7783 TRY 1 TRY = 0.1475 LYD
11 jul 2024 1 LYD = 6.7709 TRY 1 TRY = 0.1477 LYD
12 jul 2024 1 LYD = 6.8098 TRY 1 TRY = 0.1468 LYD
13 jul 2024 1 LYD = 6.8249 TRY 1 TRY = 0.1465 LYD
14 jul 2024 1 LYD = 6.8323 TRY 1 TRY = 0.1464 LYD
15 jul 2024 1 LYD = 6.8184 TRY 1 TRY = 0.1467 LYD
16 jul 2024 1 LYD = 6.8448 TRY 1 TRY = 0.1461 LYD
17 jul 2024 1 LYD = 6.8468 TRY 1 TRY = 0.1461 LYD
18 jul 2024 1 LYD = 6.849 TRY 1 TRY = 0.146 LYD
19 jul 2024 1 LYD = 6.8552 TRY 1 TRY = 0.1459 LYD
20 jul 2024 1 LYD = 6.8532 TRY 1 TRY = 0.1459 LYD
21 jul 2024 1 LYD = 6.8532 TRY 1 TRY = 0.1459 LYD
22 jul 2024 1 LYD = 6.837 TRY 1 TRY = 0.1463 LYD
23 jul 2024 1 LYD = 6.8154 TRY 1 TRY = 0.1467 LYD
24 jul 2024 1 LYD = 6.799 TRY 1 TRY = 0.1471 LYD
25 jul 2024 1 LYD = 6.8387 TRY 1 TRY = 0.1462 LYD
26 jul 2024 1 LYD = 6.8224 TRY 1 TRY = 0.1466 LYD
27 jul 2024 1 LYD = 6.8279 TRY 1 TRY = 0.1465 LYD
28 jul 2024 1 LYD = 6.8357 TRY 1 TRY = 0.1463 LYD
29 jul 2024 1 LYD = 6.8296 TRY 1 TRY = 0.1464 LYD
30 jul 2024 1 LYD = 6.8456 TRY 1 TRY = 0.1461 LYD
31 jul 2024 1 LYD = 6.8655 TRY 1 TRY = 0.1457 LYD

Aug 2024

DatoLYD-TRYTRY-LYD
01 aug 2024 1 LYD = 6.8498 TRY 1 TRY = 0.146 LYD
02 aug 2024 1 LYD = 6.8746 TRY 1 TRY = 0.1455 LYD
03 aug 2024 1 LYD = 6.9166 TRY 1 TRY = 0.1446 LYD
04 aug 2024 1 LYD = 6.9166 TRY 1 TRY = 0.1446 LYD
05 aug 2024 1 LYD = 6.9109 TRY 1 TRY = 0.1447 LYD
06 aug 2024 1 LYD = 6.9952 TRY 1 TRY = 0.143 LYD
07 aug 2024 1 LYD = 6.9781 TRY 1 TRY = 0.1433 LYD
08 aug 2024 1 LYD = 6.9625 TRY 1 TRY = 0.1436 LYD
09 aug 2024 1 LYD = 6.9797 TRY 1 TRY = 0.1433 LYD
10 aug 2024 1 LYD = 6.9619 TRY 1 TRY = 0.1436 LYD
11 aug 2024 1 LYD = 6.9801 TRY 1 TRY = 0.1433 LYD
12 aug 2024 1 LYD = 6.977 TRY 1 TRY = 0.1433 LYD
13 aug 2024 1 LYD = 6.9794 TRY 1 TRY = 0.1433 LYD
14 aug 2024 1 LYD = 6.9786 TRY 1 TRY = 0.1433 LYD
15 aug 2024 1 LYD = 7.012 TRY 1 TRY = 0.1426 LYD
16 aug 2024 1 LYD = 7.0313 TRY 1 TRY = 0.1422 LYD
17 aug 2024 1 LYD = 7.0585 TRY 1 TRY = 0.1417 LYD
18 aug 2024 1 LYD = 7.0456 TRY 1 TRY = 0.1419 LYD
19 aug 2024 1 LYD = 7.0386 TRY 1 TRY = 0.1421 LYD
20 aug 2024 1 LYD = 7.0796 TRY 1 TRY = 0.1413 LYD
21 aug 2024 1 LYD = 7.0915 TRY 1 TRY = 0.141 LYD
22 aug 2024 1 LYD = 7.0943 TRY 1 TRY = 0.141 LYD
23 aug 2024 1 LYD = 7.1133 TRY 1 TRY = 0.1406 LYD
24 aug 2024 1 LYD = 7.1672 TRY 1 TRY = 0.1395 LYD
25 aug 2024 1 LYD = 7.1479 TRY 1 TRY = 0.1399 LYD
26 aug 2024 1 LYD = 7.1459 TRY 1 TRY = 0.1399 LYD
27 aug 2024 1 LYD = 7.1501 TRY 1 TRY = 0.1399 LYD
28 aug 2024 1 LYD = 7.152 TRY 1 TRY = 0.1398 LYD
29 aug 2024 1 LYD = 7.1597 TRY 1 TRY = 0.1397 LYD
30 aug 2024 1 LYD = 7.156 TRY 1 TRY = 0.1397 LYD
31 aug 2024 1 LYD = 7.1728 TRY 1 TRY = 0.1394 LYD

Sep 2024

DatoLYD-TRYTRY-LYD
01 sep 2024 1 LYD = 7.1467 TRY 1 TRY = 0.1399 LYD
02 sep 2024 1 LYD = 7.1347 TRY 1 TRY = 0.1402 LYD
03 sep 2024 1 LYD = 7.1384 TRY 1 TRY = 0.1401 LYD
04 sep 2024 1 LYD = 7.1469 TRY 1 TRY = 0.1399 LYD
05 sep 2024 1 LYD = 7.1243 TRY 1 TRY = 0.1404 LYD
06 sep 2024 1 LYD = 7.1375 TRY 1 TRY = 0.1401 LYD
07 sep 2024 1 LYD = 7.1119 TRY 1 TRY = 0.1406 LYD
08 sep 2024 1 LYD = 7.1119 TRY 1 TRY = 0.1406 LYD
09 sep 2024 1 LYD = 7.1525 TRY 1 TRY = 0.1398 LYD
10 sep 2024 1 LYD = 7.1452 TRY 1 TRY = 0.14 LYD
11 sep 2024 1 LYD = 7.131 TRY 1 TRY = 0.1402 LYD
12 sep 2024 1 LYD = 7.1208 TRY 1 TRY = 0.1404 LYD
13 sep 2024 1 LYD = 7.1284 TRY 1 TRY = 0.1403 LYD
14 sep 2024 1 LYD = 7.1126 TRY 1 TRY = 0.1406 LYD
15 sep 2024 1 LYD = 7.0879 TRY 1 TRY = 0.1411 LYD
16 sep 2024 1 LYD = 7.1189 TRY 1 TRY = 0.1405 LYD
17 sep 2024 1 LYD = 7.1282 TRY 1 TRY = 0.1403 LYD
18 sep 2024 1 LYD = 7.1648 TRY 1 TRY = 0.1396 LYD
19 sep 2024 1 LYD = 7.1315 TRY 1 TRY = 0.1402 LYD
20 sep 2024 1 LYD = 7.1807 TRY 1 TRY = 0.1393 LYD
21 sep 2024 1 LYD = 7.196 TRY 1 TRY = 0.139 LYD
22 sep 2024 1 LYD = 7.196 TRY 1 TRY = 0.139 LYD
23 sep 2024 1 LYD = 7.1962 TRY 1 TRY = 0.139 LYD
24 sep 2024 1 LYD = 7.1926 TRY 1 TRY = 0.139 LYD
25 sep 2024 1 LYD = 7.1838 TRY 1 TRY = 0.1392 LYD
26 sep 2024 1 LYD = 7.2144 TRY 1 TRY = 0.1386 LYD
27 sep 2024 1 LYD = 7.2067 TRY 1 TRY = 0.1388 LYD
28 sep 2024 1 LYD = 7.2008 TRY 1 TRY = 0.1389 LYD
29 sep 2024 1 LYD = 7.2008 TRY 1 TRY = 0.1389 LYD
30 sep 2024 1 LYD = 7.2102 TRY 1 TRY = 0.1387 LYD

Oct 2024

DatoLYD-TRYTRY-LYD
01 okt 2024 1 LYD = 7.2295 TRY 1 TRY = 0.1383 LYD
02 okt 2024 1 LYD = 7.2193 TRY 1 TRY = 0.1385 LYD
03 okt 2024 1 LYD = 7.1802 TRY 1 TRY = 0.1393 LYD
04 okt 2024 1 LYD = 7.1842 TRY 1 TRY = 0.1392 LYD
05 okt 2024 1 LYD = 7.1517 TRY 1 TRY = 0.1398 LYD
06 okt 2024 1 LYD = 7.1517 TRY 1 TRY = 0.1398 LYD
07 okt 2024 1 LYD = 7.1868 TRY 1 TRY = 0.1391 LYD
08 okt 2024 1 LYD = 7.1639 TRY 1 TRY = 0.1396 LYD
09 okt 2024 1 LYD = 7.1589 TRY 1 TRY = 0.1397 LYD
10 okt 2024 1 LYD = 7.1453 TRY 1 TRY = 0.14 LYD
11 okt 2024 1 LYD = 7.1557 TRY 1 TRY = 0.1397 LYD
12 okt 2024 1 LYD = 7.1703 TRY 1 TRY = 0.1395 LYD
13 okt 2024 1 LYD = 7.1494 TRY 1 TRY = 0.1399 LYD
14 okt 2024 1 LYD = 7.1496 TRY 1 TRY = 0.1399 LYD
15 okt 2024 1 LYD = 7.1426 TRY 1 TRY = 0.14 LYD
16 okt 2024 1 LYD = 7.1217 TRY 1 TRY = 0.1404 LYD
17 okt 2024 1 LYD = 7.1083 TRY 1 TRY = 0.1407 LYD
18 okt 2024 1 LYD = 7.1188 TRY 1 TRY = 0.1405 LYD
19 okt 2024 1 LYD = 7.1403 TRY 1 TRY = 0.14 LYD
20 okt 2024 1 LYD = 7.1403 TRY 1 TRY = 0.14 LYD
21 okt 2024 1 LYD = 7.1187 TRY 1 TRY = 0.1405 LYD
22 okt 2024 1 LYD = 7.1202 TRY 1 TRY = 0.1404 LYD
23 okt 2024 1 LYD = 7.1202 TRY 1 TRY = 0.1404 LYD
24 okt 2024 1 LYD = 7.107 TRY 1 TRY = 0.1407 LYD
25 okt 2024 1 LYD = 7.1179 TRY 1 TRY = 0.1405 LYD
26 okt 2024 1 LYD = 7.1039 TRY 1 TRY = 0.1408 LYD
27 okt 2024 1 LYD = 7.1039 TRY 1 TRY = 0.1408 LYD
28 okt 2024 1 LYD = 7.1234 TRY 1 TRY = 0.1404 LYD
29 okt 2024 1 LYD = 7.1042 TRY 1 TRY = 0.1408 LYD
30 okt 2024 1 LYD = 7.0989 TRY 1 TRY = 0.1409 LYD
31 okt 2024 1 LYD = 7.1102 TRY 1 TRY = 0.1406 LYD

Nov 2024

DatoLYD-TRYTRY-LYD
01 nov 2024 1 LYD = 7.1247 TRY 1 TRY = 0.1404 LYD
02 nov 2024 1 LYD = 7.1211 TRY 1 TRY = 0.1404 LYD
03 nov 2024 1 LYD = 7.1324 TRY 1 TRY = 0.1402 LYD
04 nov 2024 1 LYD = 7.1382 TRY 1 TRY = 0.1401 LYD
05 nov 2024 1 LYD = 7.1336 TRY 1 TRY = 0.1402 LYD
06 nov 2024 1 LYD = 7.0694 TRY 1 TRY = 0.1415 LYD
07 nov 2024 1 LYD = 7.0697 TRY 1 TRY = 0.1414 LYD
08 nov 2024 1 LYD = 7.0766 TRY 1 TRY = 0.1413 LYD
09 nov 2024 1 LYD = 7.0371 TRY 1 TRY = 0.1421 LYD
10 nov 2024 1 LYD = 7.0371 TRY 1 TRY = 0.1421 LYD
11 nov 2024 1 LYD = 7.0725 TRY 1 TRY = 0.1414 LYD
12 nov 2024 1 LYD = 7.0925 TRY 1 TRY = 0.141 LYD
13 nov 2024 1 LYD = 7.0868 TRY 1 TRY = 0.1411 LYD
14 nov 2024 1 LYD = 7.036 TRY 1 TRY = 0.1421 LYD
15 nov 2024 1 LYD = 7.0435 TRY 1 TRY = 0.142 LYD
16 nov 2024 1 LYD = 7.0318 TRY 1 TRY = 0.1422 LYD
17 nov 2024 1 LYD = 7.0261 TRY 1 TRY = 0.1423 LYD
18 nov 2024 1 LYD = 7.0683 TRY 1 TRY = 0.1415 LYD
19 nov 2024 1 LYD = 7.0845 TRY 1 TRY = 0.1412 LYD
20 nov 2024 1 LYD = 7.0634 TRY 1 TRY = 0.1416 LYD
21 nov 2024 1 LYD = 7.0594 TRY 1 TRY = 0.1417 LYD
22 nov 2024 1 LYD = 7.0698 TRY 1 TRY = 0.1414 LYD
23 nov 2024 1 LYD = 7.0773 TRY 1 TRY = 0.1413 LYD

LYD-TRY og TRY-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats